| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
U.S. BancorpUS USB | 62.84 | +0.69% | +0.43 | 5.77M | 362.56M | 1.76% | 97.68B | -1.09% | -3.58% | +6.71% | +17.77% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 36.97 | +0.69% | +0.25 | 20.94K | 774.30K | 0.30% | 383.04M | -1.46% | -1.09% | +4.83% | +15.40% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 36.53 | +0.69% | +0.25 | 20.16K | 737.19K | 0.29% | 177.17M | -1.03% | -1.02% | +2.24% | +3.51% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 78.86 | +0.69% | +0.54 | 25.31K | 2.00M | 0.87% | 686.08M | -2.15% | -3.38% | +3.00% | +15.12% |
Corgi GLXY 2x Daily ETFUS GLX | 14.50 | +0.69% | +0.10 | 191 | 2.91K | 0.00% | 290.00K | -17.27% | +23.63% | 0.00% | -34.77% |
Energys Group LimitedUS ENGS | 2.92 | +0.69% | +0.02 | 593.20K | 1.72M | 2.93% | 158.20M | +8.96% | -2.34% | +46.73% | +242.84% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 32.12 | +0.69% | +0.22 | 126.41K | 4.06M | 0.85% | 1.46B | -0.68% | -3.89% | +0.22% | +11.53% |
ZKH Group Ltd.US ZKH | 2.92 | +0.69% | +0.02 | 1.02M | 2.98M | 3.45% | 464.28M | -2.67% | 0.00% | +7.35% | -20.65% |
American Century Small Cap Value Insights ETFUS ACSV | 48.89 | +0.69% | +0.33 | 16 | 806 | 0.00% | 22.61M | -1.55% | -4.19% | +1.34% | +18.49% |
Walt DisneyUS DIS | 106.55 | +0.69% | +0.73 | 7.26M | 774.27M | 1.63% | 183.98B | -0.57% | +1.67% | +5.20% | -6.35% |
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETFUS MARU | 30.02 | +0.69% | +0.21 | 247 | 7.43K | 0.00% | 35.28M | -1.05% | -1.90% | +0.80% | +7.39% |
MaximusUS MMS | 56.92 | +0.69% | +0.39 | 453.67K | 25.74M | 2.57% | 2.99B | -2.58% | +1.53% | -6.99% | -34.06% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 20.43 | +0.69% | +0.14 | 7K | 152.82K | 3.12% | 0 | -1.78% | -6.67% | -13.32% | -13.65% |
Principal Real Estate Active Opportunities ETFUS BYRE | 26.74 | +0.69% | +0.18 | 2K | 48.30K | 0.15% | 27.27M | -1.62% | -3.19% | -2.87% | +9.30% |
WisdomTree India Earnings FundUS EPI | 42.29 | +0.69% | +0.29 | 327.16K | 13.81M | 0.50% | 2.00B | -2.58% | -2.24% | -1.35% | -8.64% |
Toronto-Dominion BankUS TD | 120.97 | +0.69% | +0.83 | 1.96M | 236.11M | 1.60% | 198.20B | -1.90% | -1.74% | +2.33% | +28.42% |
Eventide International ETFUS ESIM | 29.27 | +0.69% | +0.20 | 744 | 21.82K | 0.19% | 29.27M | -0.71% | -1.44% | -1.09% | +15.27% |
KinrossUS KGC | 29.13 | +0.69% | +0.20 | 9.06M | 264.04M | 3.70% | 34.55B | -7.79% | +8.49% | +4.07% | +3.44% |
Putnam Focused Large Cap Value ETFUS PVAL | 53.89 | +0.69% | +0.37 | 1.02M | 54.92M | 0.57% | 14.25B | -0.99% | -0.97% | +3.87% | +18.26% |
American Beacon AHL Trend ETFUS AHLT | 30.43 | +0.69% | +0.21 | 6K | 186.34K | 0.65% | 164.33M | +2.69% | +3.90% | +5.38% | +15.55% |