| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 38.80 | +0.70% | +0.27 | 22.82K | 886.46K | 0.21% | 117.95M | -1.17% | -1.59% | +0.63% | +10.23% |
AINOS Inc.US AIMD | 1.44 | +0.70% | +0.01 | 23.20K | 33.49K | 5.59% | 10.63M | -7.69% | 0.00% | -23.40% | -12.20% |
CVRx, Inc.US CVRX | 2.88 | +0.70% | +0.02 | 1.00M | 2.81M | 5.28% | 76.73M | -4.32% | -2.04% | -40.86% | -59.44% |
Village Farms International IncUS VFF | 2.88 | +0.70% | +0.02 | 463.98K | 1.33M | 2.62% | 350.82M | -0.52% | +16.60% | +45.45% | -21.10% |
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 25.17 | +0.70% | +0.18 | 8K | 196.68K | 0.58% | 0 | +0.80% | -0.22% | -0.04% | +1.12% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 47.45 | +0.70% | +0.33 | 254.40K | 12.09M | 0.46% | 6.05B | -1.68% | -1.66% | +2.20% | +10.50% |
Armstrong WorldUS AWI | 163.87 | +0.70% | +1.14 | 307.34K | 50.43M | 1.86% | 6.93B | -4.08% | -9.80% | +3.72% | -14.25% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 11.09 | +0.70% | +0.08 | 73.17K | 812.29K | 0.45% | 499.69M | -1.67% | -4.16% | -3.50% | +6.67% |
SpectrumUS SPB | 86.22 | +0.70% | +0.60 | 185.58K | 16.01M | 1.80% | 1.98B | -2.48% | -4.93% | +2.64% | +45.94% |
AlamosUS AGI | 35.92 | +0.70% | +0.25 | 2.57M | 92.67M | 3.49% | 15.11B | -4.70% | +9.35% | -6.51% | -6.89% |
Roundhill S&P 500 Target 10 Managed Distribution ETFUS TPAY | 53.41 | +0.70% | +0.37 | 2K | 91.31K | 0.24% | 2.14M | -2.12% | -2.80% | -1.16% | +4.94% |
Innovator U.S. Equity Buffer ETF - MayUS BMAY | 48.46 | +0.70% | +0.34 | 6K | 294.37K | 0.18% | 237.44M | -0.40% | -0.44% | +2.08% | +8.13% |
SPDR S&P International Dividend ETFUS DWX | 47.67 | +0.70% | +0.33 | 8K | 405.48K | 0.30% | 526.84M | -1.13% | -0.41% | +1.08% | +8.51% |
ISHARES LIFEPATH TARGET DATE 2045 ETFUS ITDE | 40.46 | +0.70% | +0.28 | 4K | 154.07K | 0.25% | 103.58M | -1.22% | -1.65% | +0.93% | +11.76% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.62 | +0.70% | +0.29 | 329.76K | 13.73M | 0.31% | 3.35B | -0.19% | +0.05% | +1.69% | +2.44% |
Corgi Aerospace & Commercial Aviation ETFUS AV | 26.20 | +0.70% | +0.18 | 50 | 1.31K | 0.00% | 786.13K | -2.26% | -10.17% | -7.71% | -0.82% |
MitekUS MITK | 17.22 | +0.70% | +0.12 | 537.46K | 9.26M | 2.69% | 780.06M | -8.65% | -8.94% | +0.88% | +63.22% |
iShares Advantage Large Cap Income ETFUS BALI | 34.41 | +0.70% | +0.24 | 196.00K | 6.75M | 0.32% | 1.38B | -1.04% | -2.22% | +1.53% | +8.62% |
Alexis Practical Tactical ETFUS LEXI | 40.47 | +0.70% | +0.28 | 10.98K | 444.33K | 0.20% | 191.69M | -0.85% | -1.99% | -0.02% | +13.69% |
Invesco Aerospace & Defense ETFUS PPA | 161.81 | +0.70% | +1.13 | 152.76K | 24.74M | 1.03% | 7.74B | -2.27% | -11.71% | -8.32% | +3.31% |