| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Total International Stock ETFUS VXUS | 87.14 | +1.00% | +0.86 | 5.34M | 465.25M | 0.48% | 165.01B | -0.94% | -0.66% | +0.59% | +15.51% |
PrologisUS PLD | 135.75 | +1.00% | +1.34 | 2.38M | 322.28M | 1.21% | 129.01B | -1.88% | -3.87% | -7.10% | +6.34% |
ProgynyUS PGNY | 27.35 | +1.00% | +0.27 | 1.24M | 34.14M | 1.68% | 2.10B | +2.78% | +5.64% | +2.82% | +6.50% |
Bluerock Total Income+ Real Estate FundUS BPRE | 12.15 | +1.00% | +0.12 | 503.35K | 6.12M | 2.58% | 1.74B | +2.02% | -2.33% | -18.95% | -19.00% |
Harbor Emerging Markets Select ETFUS EMES | 28.60 | +1.00% | +0.28 | 313 | 8.95K | 0.00% | 12.16M | +0.58% | +1.54% | +5.08% | +28.89% |
Home DepotUS HD | 308.74 | +1.00% | +3.05 | 3.49M | 1.08B | 1.08% | 307.35B | -2.93% | -9.65% | -8.41% | -10.28% |
ROBO Global Artificial Intelligence ETFUS THNQ | 89.54 | +1.00% | +0.88 | 68.37K | 6.12M | 0.84% | 445.44M | +0.12% | -5.13% | +2.30% | +41.03% |
VistaShares Target 15 TEPRTantrum Contrarian Distribution ETFUS TPRY | 18.78 | +1.00% | +0.19 | 1K | 24.26K | 0.13% | 4.22M | +0.96% | -3.26% | -7.19% | -5.32% |
Fidelity Enhanced Mid Cap Value ETFUS FEMV | 27.24 | +1.00% | +0.27 | 2K | 50.75K | 0.07% | 6.81M | -2.02% | -3.05% | +3.59% | +8.96% |
JPMorgan Global Select Equity ETFUS JGLO | 72.83 | +1.00% | +0.72 | 51.84K | 3.78M | 0.42% | 6.53B | -1.62% | -2.52% | +2.10% | +7.63% |
Neuberger Quality Select ETFUS NQLT | 25.26 | +1.00% | +0.25 | 657 | 16.60K | 0.00% | 49.02M | -1.47% | -2.75% | 0.00% | +1.24% |
Applied Finance Valuation Large Cap ETFUS VSLU | 48.51 | +1.00% | +0.48 | 29.16K | 1.42M | 0.29% | 561.50M | -1.74% | -1.56% | +4.30% | +9.60% |
Vanguard ESG International Stock ETFUS VSGX | 82.87 | +1.00% | +0.82 | 377.68K | 31.33M | 0.46% | 6.85B | -1.19% | -0.87% | -0.02% | +15.71% |
SPDR S&P 1500 Momentum Tilt ETFUS MMTM | 304.99 | +1.00% | +3.02 | 647 | 197.61K | 0.20% | 161.64M | -0.01% | -1.75% | -4.27% | +4.42% |
Global X S&P 500 Christian Values ETFUS CHRI | 90.84 | +1.00% | +0.90 | 286 | 26.05K | 0.06% | 8.18M | -1.05% | -1.69% | +1.96% | +10.03% |
Five Point Holdings LLCUS FPH | 5.05 | +1.00% | +0.05 | 135.16K | 682.93K | 1.60% | 365.33M | -0.98% | -2.51% | -0.20% | -9.66% |
Globavend Holdings Ltd.US GVH | 1.01 | +1.00% | +0.01 | 85.21K | 87.88K | 5.50% | 2.44M | 0.00% | +1.00% | -74.75% | -29.86% |
AXS Esoterica NextG Economy ETFUS WUGI | 85.10 | +1.00% | +0.84 | 40 | 3.43K | 0.00% | 31.98M | +3.12% | -2.88% | -5.67% | +17.60% |
RJ ClariVest Capital Appreciation ETFUS RJCA | 72.56 | +1.00% | +0.72 | 28.04K | 2.04M | 0.49% | 594.70M | -0.43% | -1.32% | 0.00% | +2.96% |
Stock YardsUS SYBT | 79.74 | +1.00% | +0.79 | 175.97K | 13.95M | 2.00% | 2.48B | -0.67% | -6.17% | +8.34% | +22.77% |