| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pyxis TankersUS PXS | 6.88 | -1.85% | -0.13 | 59.72K | 415.08K | 3.71% | 70.69M | +10.61% | +33.98% | +52.21% | +144.84% |
Corcept TherapeuticsUS CORT | 112.79 | -1.85% | -2.13 | 1.28M | 144.05M | 7.43% | 12.19B | -0.01% | +2.06% | +34.74% | +224.11% |
Pasithea Therapeutics Corp.US KTTA | 0.5300 | -1.85% | -0.0100 | 141.09K | 74.97K | 5.80% | 17.71M | -8.68% | +10.88% | +3.92% | -58.91% |
Sunshine Biopharma Inc.US SBFM | 1.06 | -1.85% | -0.02 | 97.94K | 105.08K | 6.01% | 4.11M | -4.50% | -11.67% | -50.47% | -91.38% |
BioAge Labs Inc.US BIOA | 8.49 | -1.85% | -0.16 | 672.08K | 5.68M | 7.05% | 389.66M | -10.63% | -18.60% | -58.57% | -35.83% |
Intuitive MachinesUS LUNR | 14.35 | -1.85% | -0.27 | 5.52M | 80.25M | 4.58% | 3.29B | -2.38% | -18.28% | -38.57% | -11.58% |
CuriosityStream Inc.US CURI | 2.66 | -1.85% | -0.05 | 448.24K | 1.20M | 2.95% | 157.71M | -8.28% | -33.33% | +3.91% | -30.00% |
T Stamp Inc.US IDAI | 3.20 | -1.84% | -0.06 | 18.50K | 60.03K | 3.37% | 17.92M | +0.95% | +28.51% | +72.04% | -18.16% |
Suburban Propane Partners LPUS SPH | 17.07 | -1.84% | -0.32 | 391.17K | 6.72M | 1.96% | 1.14B | -2.57% | -2.79% | -0.58% | -7.93% |
LazardUS LAZ | 41.10 | -1.84% | -0.77 | 941.23K | 38.86M | 4.75% | 4.01B | -7.29% | -9.65% | -8.46% | -15.36% |
DognessUS DOGZ | 0.9130 | -1.84% | -0.0171 | 11.52K | 10.63K | 2.90% | 16.09M | -8.70% | -25.16% | -26.37% | -91.39% |
GlaukosUS GKOS | 167.25 | -1.84% | -3.13 | 552.41K | 93.23M | 5.07% | 9.87B | -7.26% | -11.72% | +31.15% | +48.13% |
Designer Brands IncUS DBI | 5.88 | -1.84% | -0.11 | 970.17K | 5.66M | 8.35% | 298.15M | +14.17% | -4.23% | -9.40% | -20.86% |
Outset Medical Inc.US OM | 3.21 | -1.83% | -0.06 | 89.07K | 289.51K | 5.50% | 60.34M | -9.96% | -24.47% | -27.21% | -13.48% |
Pyxis Oncology, Inc.US PYXS | 3.21 | -1.83% | -0.06 | 1.13M | 3.58M | 10.70% | 267.74M | -9.96% | +6.64% | +83.43% | +179.13% |
ProShares UltraShort Dow30US DXD | 17.13 | -1.83% | -0.32 | 2.71M | 46.37M | 1.18% | 48.13M | +4.45% | +4.96% | -1.95% | -16.44% |
GraniteShares 2x Short SK Hynix Daily ETFUS SKDD | 6.96 | -1.83% | -0.13 | 8.56M | 59.44M | 6.28% | 63.06M | -29.77% | -31.44% | 0.00% | -64.69% |
PalatinUS PTN | 11.80 | -1.83% | -0.22 | 20.61K | 244.80K | 9.73% | 20.91M | -9.79% | +18.00% | -0.59% | -23.28% |
Erayak Power Solution Group Inc.US RAYA | 2.15 | -1.83% | -0.04 | 5K | 11.43K | 2.74% | 2.27M | -2.27% | -14.17% | -30.87% | -94.34% |
Fort Technology IncUS FRTT | 0.9523 | -1.82% | -0.0177 | 75.56K | 71.92K | 6.25% | 14.30M | -0.36% | -11.00% | -52.62% | -75.46% |