| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bullfrog AI Holdings, Inc.US BFRG | 0.4759 | -1.98% | -0.0096 | 65.84K | 31.54K | 8.09% | 8.82M | -2.88% | -19.48% | -31.37% | -46.09% |
Lexaria Bioscience CorpUS LEXX | 3.97 | -1.98% | -0.08 | 195.86K | 787.10K | 26.54% | 6.56M | -67.78% | -50.99% | -55.07% | -57.10% |
CEL-SCI CorpUS CVM | 1.49 | -1.97% | -0.03 | 98.52K | 147.21K | 5.92% | 26.21M | -7.45% | 0.00% | +47.52% | -71.67% |
TCGX Acquisition (Stock-Only)US TCGX | 13.44 | -1.97% | -0.27 | 28.83K | 389.57K | 11.09% | 132.72M | -5.29% | -19.04% | +34.40% | +34.40% |
JinkoSolarUS JKS | 11.45 | -1.97% | -0.23 | 808.89K | 9.38M | 4.49% | 599.64M | -6.07% | -29.71% | -41.76% | -55.64% |
BETTER HOME & FINANCE HOLDINGUS BETR | 12.95 | -1.97% | -0.26 | 312.76K | 4.13M | 6.81% | 246.03M | -1.89% | -13.67% | -55.73% | -60.25% |
Lyell Immunopharma, Inc.US LYEL | 11.96 | -1.97% | -0.24 | 152.20K | 1.82M | 10.66% | 293.07M | -16.48% | -12.95% | -3.86% | -61.14% |
Cogent Biosciences, Inc.US COGT | 33.41 | -1.97% | -0.67 | 1.72M | 57.63M | 5.25% | 5.80B | -4.41% | -10.45% | +1.03% | -5.94% |
Safe Pro Group IncUS SPAI | 4.49 | -1.97% | -0.09 | 39.95K | 181.92K | 4.52% | 91.43M | -10.20% | +0.22% | -6.65% | +7.93% |
Acrivon Therapeutics, Inc.US ACRV | 2.00 | -1.96% | -0.04 | 461.58K | 916.89K | 5.39% | 85.60M | -2.91% | +8.11% | +34.23% | -17.01% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 19.50 | -1.96% | -0.39 | 15.46K | 304.21K | 1.76% | 0 | -1.37% | -6.65% | -7.32% | -15.80% |
Direxion Daily Pharmaceutical & Medical Bull 3X ETFUS PILL | 18.05 | -1.96% | -0.36 | 63.39K | 1.16M | 6.95% | 19.86M | -13.51% | -11.39% | +33.90% | +46.75% |
Cullinan TherapeuticsUS CGEM | 20.59 | -1.95% | -0.41 | 1.09M | 22.42M | 5.90% | 1.33B | -7.08% | +4.84% | +51.96% | +98.94% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 20.60 | -1.95% | -0.41 | 142.21K | 2.93M | 1.81% | 44.55M | -0.77% | +9.57% | +18.85% | +23.58% |
Mira PharmaUS MIRA | 0.7738 | -1.95% | -0.0154 | 105.53K | 83.25K | 5.85% | 32.40M | +4.62% | +3.16% | -18.55% | -48.75% |
PatrickUS PATK | 73.40 | -1.95% | -1.46 | 688.44K | 50.71M | 4.07% | 2.36B | -10.04% | -15.11% | -15.76% | -32.31% |
Claros Mortgage Trust, Inc.US CMTG | 1.51 | -1.95% | -0.03 | 1.31M | 1.98M | 6.17% | 213.04M | -5.62% | -20.53% | -46.07% | -50.65% |
Direxion Daily NFLX Bear 1X SharesUS NFXS | 19.63 | -1.95% | -0.39 | 6K | 114.24K | 1.50% | 3.44M | +6.41% | +0.56% | -0.89% | +13.67% |
Fortress BiotechUS FBIO | 2.52 | -1.95% | -0.05 | 209.60K | 536.75K | 4.07% | 83.71M | -7.01% | -15.44% | -13.99% | -31.15% |
PTC TherapeuticsUS PTCT | 66.06 | -1.94% | -1.31 | 792.87K | 52.68M | 3.81% | 5.51B | -7.48% | -8.21% | -9.84% | -13.03% |