| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RogersUS ROG | 136.68 | +3.01% | +4.00 | 165.83K | 22.49M | 2.01% | 2.44B | +8.23% | -0.75% | -15.18% | +49.26% |
Roundhill MLCC & Electronic Components ETFUS CCML | 26.36 | +3.02% | +0.77 | 107.65K | 2.84M | 1.02% | 1.05M | 0.00% | 0.00% | 0.00% | +3.45% |
Sionna TherapeuticsUS SION | 7.85 | +3.02% | +0.23 | 1.21M | 9.43M | 7.35% | 353.23M | +16.30% | +20.03% | -77.41% | -80.92% |
Columbus McKinnonUS CMCO | 17.74 | +3.02% | +0.52 | 260.72K | 4.65M | 3.54% | 509.64M | -2.79% | -6.97% | +27.44% | +2.84% |
Biglari Holdings Inc.US BH.A | 1,846.18 | +3.02% | +54.12 | 25.12K | 45.56M | 3.63% | 1.18B | -4.99% | -3.53% | +4.16% | +6.10% |
Bel FuseUS BELFB | 250.36 | +3.03% | +7.36 | 95.96K | 24.01M | 2.37% | 3.62B | +4.36% | -12.46% | -14.62% | +47.59% |
Pioneer Power SolutionsUS PPSI | 3.06 | +3.03% | +0.09 | 69.03K | 212.07K | 3.70% | 33.95M | +1.66% | +1.32% | -30.30% | -35.31% |
Priority Technology Holdings IncUS PRTH | 5.94 | +3.04% | +0.18 | 659.85K | 3.97M | 5.20% | 488.78M | +9.59% | +6.83% | -7.19% | +8.99% |
American SuperconductorUS AMSC | 29.53 | +3.04% | +0.87 | 394.15K | 11.60M | 2.39% | 1.43B | +1.79% | -6.28% | -27.01% | +2.61% |
NomuraUS NMR | 10.86 | +3.04% | +0.32 | 883.98K | 9.61M | 1.14% | 31.74B | +2.26% | +8.60% | +21.89% | +29.44% |
OmniAb, Inc.US OABI | 4.07 | +3.04% | +0.12 | 1.32M | 5.29M | 5.57% | 589.27M | -14.32% | +18.66% | +101.49% | +120.00% |
Southland HoldingsUS SLND | 0.5891 | +3.04% | +0.0174 | 80.98K | 47.26K | 6.98% | 32.07M | -5.14% | +9.91% | -38.70% | -82.26% |
SIFCO Industries IncUS SIF | 21.55 | +3.06% | +0.64 | 53.16K | 1.14M | 5.26% | 134.78M | +1.84% | +11.37% | -2.13% | +286.20% |
Bitwise Ethereum ETFUS ETHW | 18.16 | +3.06% | +0.54 | 2.10M | 38.72M | 7.15% | 284.57M | +0.83% | +34.62% | +41.54% | -14.62% |
St. JoeUS JOE | 65.86 | +3.07% | +1.96 | 253.42K | 16.59M | 2.39% | 3.75B | -0.32% | -3.64% | +2.31% | +10.93% |
Coupang, Inc.US CPNG | 15.12 | +3.07% | +0.45 | 10.33M | 155.42M | 2.28% | 27.14B | -2.51% | -7.18% | -16.14% | -35.90% |
Nautilus Biotechnolgy, Inc.US NAUT | 1.02 | +3.07% | +0.03 | 817.56K | 837.16K | 4.65% | 129.62M | +10.93% | +14.61% | -53.00% | -47.69% |
Silvaco GroupUS SVCO | 6.71 | +3.07% | +0.20 | 512.88K | 3.44M | 6.45% | 227.37M | +5.17% | -9.08% | -43.99% | +65.68% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 116.41 | +3.07% | +3.47 | 23.88K | 2.77M | 2.04% | 523.85M | +2.48% | -5.32% | -6.05% | +36.95% |
NIO Inc.US NIO | 3.69 | +3.07% | +0.11 | 36.52M | 134.64M | 2.37% | 9.25B | -4.40% | -18.00% | -26.35% | -27.65% |