| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-Rex 2x Inverse Tesla Daily Target ETFUS TSLZ | 11.65 | -1.02% | -0.12 | 1.51M | 17.65M | 3.72% | 27.83M | +4.48% | -18.25% | -1.94% | -1.81% |
SB Financial Group IncUS SBFG | 29.14 | -1.02% | -0.30 | 7K | 214.66K | 4.11% | 182.33M | -0.27% | +6.58% | +30.50% | +30.85% |
Service Properties TrustUS SVC | 6.80 | -1.02% | -0.07 | 1.55M | 10.64M | 4.08% | 880.22M | -10.64% | -16.77% | -16.05% | -26.09% |
Direxion Daily FTSE China Bear 3X SharesUS YANG | 31.09 | -1.02% | -0.32 | 810.75K | 24.96M | 2.23% | 109.12M | +7.62% | +3.63% | -1.14% | +23.67% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 31.13 | -1.02% | -0.32 | 9K | 272.90K | 0.95% | 58.22M | -7.31% | -6.99% | +2.13% | -8.85% |
CrowdStrike Holdings, Inc.US CRWD | 206.74 | -1.01% | -2.12 | 6.65M | 1.37B | 4.19% | 211.69B | -3.83% | -8.33% | +21.70% | +76.41% |
EscaladeUS ESCA | 19.51 | -1.01% | -0.20 | 24.32K | 477.26K | 2.79% | 269.34M | -3.87% | -6.29% | +6.85% | +44.63% |
Acadian Asset Management Inc.US AAMI | 91.02 | -1.01% | -0.93 | 267.53K | 24.51M | 3.46% | 3.23B | -1.32% | -2.30% | +10.56% | +93.66% |
Tradr 2X Long CEG Daily ETFUS CEGX | 14.70 | -1.01% | -0.15 | 24.29K | 363.93K | 4.28% | 15.29M | -0.88% | +3.09% | +7.69% | -47.44% |
Cohen & Company Inc.US COHN | 10.81 | -1.01% | -0.11 | 95.38K | 1.02M | 9.14% | 34.91M | -5.26% | -9.69% | -6.00% | -54.14% |
Titan Mining CorporationUS TII | 2.95 | -1.01% | -0.03 | 256.75K | 766.36K | 6.37% | 291.99M | -5.45% | +7.27% | +29.39% | -0.34% |
Noble Corp PLCUS NE | 45.28 | -1.01% | -0.46 | 1.28M | 58.12M | 3.20% | 7.23B | -2.81% | +2.24% | +4.07% | +60.34% |
Tradeweb Markets Inc.US TW | 101.44 | -1.01% | -1.03 | 1.04M | 105.46M | 1.90% | 23.74B | -3.70% | -3.88% | -0.58% | -5.67% |
Eos Energy Enterprises Inc.US EOSE | 3.95 | -1.00% | -0.04 | 19.63M | 78.91M | 5.51% | 1.44B | +12.86% | -5.05% | -42.00% | -65.53% |
Prothena Corp PLCUS PRTA | 8.93 | -1.00% | -0.09 | 376.28K | 3.36M | 4.16% | 458.44M | -6.98% | -1.65% | +7.72% | -6.49% |
RepublicUS RBCAA | 96.27 | -1.00% | -0.97 | 86.67K | 8.37M | 3.29% | 1.88B | +0.79% | -1.75% | +12.78% | +39.54% |
AmtechUS ASYS | 14.91 | -1.00% | -0.15 | 174.86K | 2.65M | 4.78% | 260.69M | +3.76% | -6.81% | -31.39% | +18.80% |
Jyong BiotechUS MENS | 1.99 | -1.00% | -0.02 | 45.35K | 91.02K | 3.73% | 151.30M | -12.33% | -3.40% | +24.38% | -49.62% |
Rockwell MedicalUS RMTI | 7.96 | -1.00% | -0.08 | 42.75K | 347.62K | 5.85% | 32.08M | -0.31% | +1.73% | +17.56% | -4.50% |
SPDR S&P Metals & Mining ETFUS XME | 113.63 | -0.99% | -1.14 | 1.77M | 202.44M | 2.53% | 4.65B | -4.01% | -1.42% | -4.78% | +9.67% |