| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capstone Therapeutics CorpUS CAPS | 0.1812 | -0.82% | -0.0015 | 227.44K | 41.17K | 5.58% | 3.73M | -3.87% | -17.11% | -36.86% | -75.11% |
Camping World Holdings Inc.US CWH | 6.04 | -0.82% | -0.05 | 1.75M | 10.62M | 5.17% | 623.90M | -10.12% | -7.50% | -20.32% | -37.92% |
TransAltaUS TAC | 12.08 | -0.82% | -0.10 | 2.63M | 31.85M | 1.97% | 3.82B | +2.29% | -4.20% | -10.58% | -4.43% |
John B Sanfilippo & SonUS JBSS | 70.26 | -0.82% | -0.58 | 89.89K | 6.33M | 3.75% | 818.13M | -3.99% | -18.95% | -10.33% | -0.48% |
LindsayUS LNN | 116.35 | -0.82% | -0.96 | 117.61K | 13.82M | 2.19% | 1.18B | -5.29% | +1.54% | +0.22% | -1.29% |
Medical PropertiesUS MPT | 3.64 | -0.82% | -0.03 | 12.02M | 44.41M | 2.86% | 2.18B | -9.90% | -13.33% | -24.95% | -27.20% |
Tekla World Healthcare FundUS THW | 13.39 | -0.81% | -0.11 | 67.40K | 906.36K | 2.67% | 539.97M | -5.17% | -3.53% | +9.40% | +4.77% |
WynnUS WYNN | 87.70 | -0.81% | -0.72 | 2.02M | 177.18M | 2.92% | 9.03B | -4.22% | -14.33% | -15.40% | -27.12% |
H World GroupUS HTHT | 42.66 | -0.81% | -0.35 | 1.81M | 77.34M | 2.91% | 13.13B | -7.94% | +5.31% | -1.59% | -9.33% |
Greenland Energy CoUS GLND | 1.22 | -0.81% | -0.01 | 677.17K | 822.55K | 3.88% | 53.35M | -6.87% | -2.40% | -53.08% | -91.76% |
SunrunUS RUN | 8.56 | -0.81% | -0.07 | 6.45M | 55.96M | 4.98% | 2.06B | -4.14% | -13.18% | -32.28% | -53.48% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 15.90 | -0.81% | -0.13 | 52.35K | 834.49K | 3.09% | 0 | -2.93% | -3.05% | 0.00% | -14.61% |
SonicUS SAH | 75.90 | -0.81% | -0.62 | 150.65K | 11.50M | 2.67% | 2.40B | -4.43% | -4.21% | -9.26% | +22.70% |
Mesa RoyaltyUS MTR | 2.45 | -0.81% | -0.02 | 9K | 21.32K | 6.48% | 4.57M | -7.55% | -13.42% | -27.94% | -43.29% |
Hour Loop IncUS HOUR | 1.84 | -0.81% | -0.01 | 25.18K | 46.30K | 4.04% | 64.72M | -2.13% | -6.60% | -5.15% | +2.22% |
Verrica Pharmaceuticals Inc.US VRCA | 4.91 | -0.81% | -0.04 | 41.89K | 204.58K | 4.65% | 84.35M | -8.40% | +1.03% | -18.17% | -40.91% |
Keros Therapeutics, Inc.US KROS | 11.08 | -0.81% | -0.09 | 143.83K | 1.60M | 2.82% | 219.69M | -0.27% | +3.94% | +10.47% | -45.58% |
Bioceres Crop Solutions Corp.US BIOX | 0.4191 | -0.80% | -0.0034 | 63.48K | 26.53K | 7.05% | 26.75M | -0.02% | -2.53% | +2.62% | -68.01% |
WisdomTree Continuous Commodity Index FundUS GCC | 26.91 | -0.80% | -0.22 | 32.51K | 875.37K | 0.77% | 328.32M | +0.68% | +7.32% | +13.65% | +27.24% |
Universal LogisticsUS ULH | 18.51 | -0.80% | -0.15 | 34.52K | 633.64K | 6.22% | 487.37M | +0.22% | -5.85% | +13.84% | +21.86% |