| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BankUnitedUS BKU | 44.78 | -0.86% | -0.39 | 889.01K | 39.86M | 3.23% | 3.19B | -2.44% | -6.38% | -6.77% | +0.47% |
Nano-X Imaging Ltd.US NNOX | 0.7238 | -0.86% | -0.0063 | 847.21K | 614.92K | 5.01% | 56.88M | +1.56% | -26.52% | -57.92% | -74.15% |
Century CasinosUS CNTY | 1.15 | -0.86% | -0.01 | 23.37K | 27.05K | 1.72% | 32.43M | -8.73% | -8.00% | -17.27% | -13.53% |
Jiuzi Holdings Inc.US JZXN | 1.15 | -0.86% | -0.01 | 30.99K | 35.41K | 2.59% | 59.24M | 0.00% | -19.01% | -25.81% | -33.53% |
Marten TransportUS MRTN | 13.80 | -0.86% | -0.12 | 480.38K | 6.64M | 4.06% | 1.12B | -2.54% | -9.39% | -20.60% | +21.27% |
Webull CorpUS BULL | 9.22 | -0.86% | -0.08 | 11.59M | 107.24M | 5.00% | 4.90B | -7.80% | +15.97% | +37.20% | +18.66% |
Babson Capital Global Short Duration High Yield FundUS BGH | 13.84 | -0.86% | -0.12 | 90.71K | 1.25M | 0.64% | 277.69M | -2.26% | -3.01% | -1.42% | -7.79% |
HawaiianUS HE | 10.38 | -0.86% | -0.09 | 2.57M | 26.79M | 2.58% | 1.79B | -6.40% | -12.26% | -22.94% | -15.61% |
Fate TherapeuticsUS FATE | 2.31 | -0.86% | -0.02 | 742.39K | 1.72M | 3.86% | 277.20M | -4.55% | -8.33% | +21.58% | +135.09% |
Middlesex WaterUS MSEX | 56.69 | -0.86% | -0.49 | 78.83K | 4.47M | 2.51% | 1.07B | -3.06% | -3.70% | +8.02% | +12.44% |
River City BankUS RCBC | 52.24 | -0.85% | -0.45 | 94.32K | 4.94M | 3.02% | 731.09M | +0.35% | +9.98% | +20.93% | +19.07% |
StepStone Group Inc.US STEP | 48.92 | -0.85% | -0.42 | 754.92K | 37.08M | 3.61% | 5.90B | -3.91% | -5.85% | +1.26% | -23.76% |
Jiade LimitedUS JDZG | 3.50 | -0.85% | -0.03 | 921.35K | 3.32M | 8.50% | 19.01M | +16.28% | +2.94% | -93.00% | -98.27% |
MurphyUS MUR | 38.50 | -0.85% | -0.33 | 1.47M | 56.54M | 1.70% | 5.50B | +3.16% | +10.66% | +7.84% | +23.20% |
Evercore PartnersUS EVR | 281.21 | -0.85% | -2.41 | 274.74K | 77.59M | 2.54% | 10.81B | -5.29% | -9.99% | -24.77% | -17.35% |
Telomir PharmaceuticalsUS TELO | 1.17 | -0.85% | -0.01 | 33.26K | 38.22K | 8.31% | 80.47M | +0.86% | +11.43% | -8.59% | -12.03% |
LiqTechUS LIQT | 0.7139 | -0.85% | -0.0061 | 105.01K | 74.74K | 9.63% | 23.52M | +25.49% | +19.28% | -21.55% | -51.10% |
Petroleo Brasileiro SA PetrobrasUS PBR | 21.20 | -0.84% | -0.18 | 18.24M | 385.49M | 1.96% | 136.61B | +3.36% | +18.50% | +24.34% | +78.90% |
Enterprise Financial Services CoUS EFSCP | 17.59 | -0.84% | -0.15 | 2K | 35.50K | 2.02% | 52.77M | -4.76% | -11.25% | -10.84% | -9.19% |
PaylocityUS PCTY | 141.66 | -0.84% | -1.20 | 608.26K | 86.39M | 2.25% | 7.52B | -8.27% | -7.24% | +35.81% | -7.11% |