| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Youlife Group IncUS YOUL | 0.4417 | -2.92% | -0.0133 | 26.40K | 11.62K | 3.74% | 35.78M | -7.92% | -6.62% | -1.63% | -69.13% |
JointUS JYNT | 7.85 | -2.24% | -0.18 | 96.96K | 765.39K | 3.74% | 111.02M | -5.19% | -6.77% | -15.04% | -9.98% |
Jyong BiotechUS MENS | 1.99 | -1.00% | -0.02 | 45.35K | 91.02K | 3.73% | 151.30M | -12.33% | -3.40% | +24.38% | -49.62% |
XTL BiopharmaceuticalsUS XTLB | 2.56 | +1.55% | +0.04 | 2K | 3.97K | 3.73% | 6.29M | +2.36% | -8.61% | +7.52% | +10.30% |
RBC BearingsUS RBC | 494.83 | +3.51% | +16.77 | 359.59K | 176.86M | 3.73% | 15.64B | +0.83% | -10.72% | -20.33% | +10.35% |
FormFactorUS FORM | 114.95 | +2.52% | +2.83 | 870.56K | 100.00M | 3.73% | 8.96B | +18.80% | -12.70% | -18.03% | +106.08% |
Bath & Body Works Inc.US BBWI | 18.57 | +6.42% | +1.12 | 6.35M | 116.97M | 3.72% | 3.74B | -2.11% | -0.32% | -11.87% | -7.52% |
T-Rex 2x Inverse Tesla Daily Target ETFUS TSLZ | 11.65 | -1.02% | -0.12 | 1.51M | 17.65M | 3.72% | 27.83M | +4.48% | -18.25% | -1.94% | -1.81% |
Consensus Cloud Solutions IncUS CCSI | 36.73 | +1.30% | +0.47 | 118.33K | 4.35M | 3.72% | 675.76M | +4.55% | -6.06% | +5.79% | +68.33% |
Cheesecake FactoryUS CAKE | 102.70 | +1.52% | +1.54 | 1.23M | 125.68M | 3.72% | 5.12B | -4.18% | -8.21% | +40.17% | +103.45% |
Live Nation EntertainmentUS LYV | 170.15 | +0.04% | +0.07 | 2.04M | 348.06M | 3.72% | 39.94B | -4.14% | -8.55% | -2.27% | +19.40% |
Kanzhun LimitedUS BZ | 16.44 | +0.18% | +0.03 | 6.58M | 108.83M | 3.72% | 7.76B | -2.38% | +6.61% | +24.55% | -19.33% |
Sunbelt Rentals Holdings IncUS SUNB | 72.68 | -0.68% | -0.50 | 6.50M | 478.43M | 3.72% | 29.78B | +10.14% | -10.53% | -12.43% | -0.44% |
IQM Quantum Computers OyjUS IQMX | 10.32 | +0.88% | +0.09 | 276.41K | 2.87M | 3.71% | 1.95B | -4.44% | +5.09% | 0.00% | -19.12% |
ProShares Ultra SilverUS AGQ | 76.79 | +2.22% | +1.67 | 3.31M | 255.43M | 3.71% | 1.40B | -8.22% | -2.08% | -20.70% | -50.50% |
Offerpad SolutionsUS OPAD | 3.80 | +0.80% | +0.03 | 23.11K | 89.43K | 3.71% | 18.36M | -11.83% | -15.93% | -22.76% | -68.59% |
GraniteShares 2x Short TSLA Daily ETFUS TSDD | 7.72 | -1.15% | -0.09 | 5.85M | 45.29M | 3.71% | 26.63M | +4.47% | -18.31% | -1.40% | -0.13% |
F5 IncUS FFIV | 411.71 | +3.32% | +13.23 | 455.05K | 187.63M | 3.71% | 23.40B | +4.99% | -1.03% | +5.88% | +61.29% |
Fedex Freight Holding Co IncUS FDXF | 128.31 | +3.46% | +4.29 | 1.49M | 189.04M | 3.71% | 19.12B | +0.88% | -15.58% | -21.69% | -21.76% |
Pyxis TankersUS PXS | 6.88 | -1.85% | -0.13 | 59.72K | 415.10K | 3.71% | 70.69M | +10.61% | +33.98% | +52.21% | +144.84% |