| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bumble Inc.US BMBL | 2.99 | +0.34% | +0.01 | 2.42M | 7.33M | 3.69% | 394.68M | +4.18% | +9.93% | -2.29% | -16.25% |
SafeholdUS SAFE | 14.03 | -2.30% | -0.33 | 497.40K | 7.02M | 3.69% | 993.55M | -6.84% | -9.31% | -10.58% | +2.48% |
LifetimeUS LCUT | 8.58 | +2.14% | +0.18 | 147.49K | 1.26M | 3.69% | 197.24M | -2.61% | -10.34% | +2.88% | +117.22% |
Data I/OUS DAIO | 2.77 | +2.21% | +0.06 | 5K | 14.04K | 3.69% | 28.80M | -2.46% | -13.98% | -28.61% | -12.62% |
AxcelisUS ACLS | 113.43 | +0.11% | +0.13 | 311.63K | 35.68M | 3.69% | 3.50B | +2.77% | -20.69% | -35.86% | +41.19% |
Corgi CRDO 2x Daily ETFUS CRD | 9.41 | +2.09% | +0.19 | 18.40K | 174.08K | 3.69% | 799.85K | -4.56% | -66.69% | 0.00% | -62.79% |
Canopy Growth CorporationUS CGC | 0.9277 | -0.25% | -0.0023 | 2.33M | 2.15M | 3.69% | 391.49M | -4.65% | -8.15% | -3.16% | -18.62% |
IBMUS IBM | 243.29 | +3.96% | +9.27 | 4.92M | 1.19B | 3.69% | 228.66B | +3.66% | +2.59% | -10.16% | -17.87% |
Aeries Technology, Inc.US AERT | 6.85 | +1.03% | +0.07 | 14.80K | 100.38K | 3.69% | 35.95M | -5.39% | -2.70% | +6.70% | +66.10% |
Horace Mann EducatorsUS HMN | 48.77 | -1.53% | -0.76 | 305.13K | 14.91M | 3.68% | 1.97B | -6.09% | -5.99% | +0.12% | +5.61% |
Stitch Fix Inc.US SFIX | 2.95 | +3.51% | +0.10 | 1.44M | 4.21M | 3.68% | 392.35M | -3.91% | -19.18% | -29.09% | -43.81% |
Diana ShippingUS DSX | 2.97 | +1.71% | +0.05 | 1.23M | 3.66M | 3.68% | 368.28M | 0.00% | +20.24% | +29.13% | +78.92% |
Allegiant TravelUS ALGT | 78.27 | +2.89% | +2.20 | 606.27K | 47.34M | 3.68% | 2.14B | +3.18% | -9.46% | -18.40% | -8.21% |
FreightCar AmericaUS RAIL | 6.81 | +2.25% | +0.15 | 134.84K | 918.64K | 3.68% | 223.20M | -2.85% | -8.10% | -22.53% | -38.48% |
National PrestoUS NPK | 154.28 | +4.26% | +6.31 | 90.86K | 13.85M | 3.68% | 1.10B | +6.62% | +11.96% | +20.46% | +44.51% |
Kratos Defense & Security SolutionsUS KTOS | 46.69 | -0.62% | -0.29 | 4.07M | 188.61M | 3.67% | 8.76B | -2.93% | -25.64% | -17.13% | -38.49% |
Roundhill Neocloud ETFUS NCLD | 24.07 | +0.98% | +0.23 | 482.24K | 11.71M | 3.67% | 87.13M | +4.43% | -7.64% | 0.00% | +3.88% |
New England Realty Associates LPUS NEN | 56.00 | +2.75% | +1.50 | 821 | 45.26K | 3.67% | 192.25M | +2.85% | 0.00% | -4.27% | -13.18% |
Commercial BancgroupUS CBK | 33.87 | -0.09% | -0.03 | 18.89K | 640.64K | 3.67% | 463.95M | -0.76% | -4.40% | +10.36% | +37.91% |
Leverage Shares 2x Long TSLA Daily ETFUS TSLG | 4.82 | +1.05% | +0.05 | 47.46M | 228.82M | 3.67% | 46.20M | -6.59% | +12.35% | -27.30% | -48.28% |