| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ouster Inc.US OUST | 35.33 | +0.28% | +0.10 | 1.58M | 56.28M | 3.60% | 2.55B | -1.40% | -21.71% | -17.32% | +63.26% |
Immunocore Holdings plcUS IMCR | 32.60 | -2.92% | -0.98 | 313.50K | 10.31M | 3.60% | 1.68B | -13.23% | -4.68% | +15.73% | -6.08% |
ITT Inc.US ITT | 204.14 | +4.03% | +7.91 | 786.45K | 159.60M | 3.60% | 18.25B | +0.32% | -5.80% | +5.18% | +17.65% |
LyondellBasell Industries NVUS LYB | 63.69 | -0.95% | -0.61 | 3.98M | 255.48M | 3.60% | 20.50B | -1.65% | +2.07% | +1.76% | +47.09% |
Quanterix CorpUS QTRX | 2.56 | +2.40% | +0.06 | 323.04K | 822.70K | 3.60% | 120.49M | -0.78% | -10.49% | -16.34% | -59.75% |
WeRide Inc.US WRD | 5.75 | +0.97% | +0.06 | 2.21M | 12.81M | 3.60% | 1.89B | -2.38% | -3.36% | -8.73% | -33.76% |
ValeroUS VLO | 390.42 | +1.29% | +4.99 | 3.06M | 1.20B | 3.59% | 112.41B | +5.32% | +13.85% | +59.92% | +139.83% |
Ionis PharmaceuticalsUS IONS | 54.21 | -2.59% | -1.44 | 2.18M | 119.32M | 3.59% | 9.01B | -6.74% | -2.97% | -25.83% | -31.48% |
Gray TelevisionUS GTN | 4.85 | -0.41% | -0.02 | 913.44K | 4.47M | 3.59% | 498.49M | -2.61% | -3.96% | +24.36% | +0.21% |
Parabilis MedicinesUS PBLS | 36.88 | +1.54% | +0.56 | 364.81K | 13.49M | 3.59% | 4.57B | -9.50% | +3.39% | +38.70% | +84.40% |
7RCC Spot Bitcoin and Carbon Credit Futures ETFUS BTCK | 28.34 | +0.80% | +0.22 | 4K | 103.54K | 3.59% | 1.42M | +1.20% | +15.88% | +12.32% | +14.29% |
Oatly Group ABUS OTLY | 12.71 | +1.44% | +0.18 | 62.34K | 798.28K | 3.59% | 405.61M | -11.30% | -8.10% | +58.28% | +18.90% |
Flanigan'S EnterprisesUS BDL | 45.42 | -1.73% | -0.80 | 14.82K | 680.25K | 3.59% | 84.42M | -0.94% | -5.39% | +9.45% | +47.04% |
Amkor TechnologyUS AMKR | 51.73 | +4.44% | +2.20 | 3.06M | 157.44M | 3.59% | 12.85B | +10.20% | -10.42% | -40.23% | +31.03% |
Paymentus Holdings, Inc.US PAY | 36.38 | +0.28% | +0.10 | 740.98K | 26.87M | 3.59% | 4.57B | -1.06% | -13.77% | +66.58% | +15.16% |
CiscoUS CSCO | 112.13 | +4.37% | +4.69 | 14.16M | 1.58B | 3.59% | 443.04B | +3.24% | -1.18% | -6.22% | +45.57% |
Kura OncologyUS KURA | 11.39 | -1.56% | -0.18 | 2.12M | 24.24M | 3.59% | 1.01B | -13.38% | +12.88% | +21.17% | +9.62% |
Rush Street Interactive, Inc.US RSI | 26.43 | +0.27% | +0.07 | 2.18M | 58.17M | 3.59% | 6.13B | -1.27% | +7.40% | -8.92% | +36.03% |
SPROTT PHYSICAL COPPER TRUSTUS SCOP | 11.65 | -0.60% | -0.07 | 45.82K | 542.13K | 3.58% | 192.62M | -2.92% | -2.10% | -2.14% | -2.92% |
Shoe Station Group IncUS SHOE | 12.71 | +3.50% | +0.43 | 1.23M | 15.66M | 3.58% | 345.09M | -6.89% | -16.93% | -22.02% | -24.70% |