| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PG&E CorpUS PCG | 13.80 | -1.64% | -0.23 | 26.76M | 371.34M | 3.56% | 30.33B | -1.15% | -20.96% | -17.56% | -14.13% |
PayPay Corp.US PAYP | 18.45 | +1.15% | +0.21 | 1.42M | 26.33M | 3.56% | 12.49B | +8.98% | +25.94% | +37.89% | +15.31% |
ChoiceUS CHH | 96.77 | -1.49% | -1.46 | 456.83K | 44.81M | 3.56% | 4.36B | -2.65% | -7.46% | -16.63% | +1.59% |
Direxion Daily XOM Bull 2X SharesUS XOMX | 50.30 | +0.67% | +0.34 | 7K | 373.65K | 3.56% | 7.54M | +4.25% | +9.44% | +33.42% | +73.59% |
CenteneUS CNC | 66.42 | +1.56% | +1.02 | 3.63M | 238.77M | 3.56% | 32.81B | -2.35% | +0.58% | +8.19% | +61.41% |
MiddlebyUS MIDD | 108.31 | +2.45% | +2.59 | 878.15K | 95.18M | 3.56% | 4.90B | -3.64% | -7.44% | -34.37% | -27.15% |
BGC GROUPUS BGC | 12.17 | -0.41% | -0.05 | 2.48M | 30.17M | 3.56% | 5.79B | +0.16% | +11.24% | +2.79% | +36.28% |
PrimorisUS PRIM | 75.28 | +3.17% | +2.31 | 818.72K | 61.87M | 3.56% | 4.07B | +2.30% | -6.91% | -27.10% | -39.36% |
Braskem SAUS BAK | 2.08 | -1.42% | -0.03 | 1.19M | 2.49M | 3.55% | 829.10M | +7.22% | +0.48% | -37.54% | -29.49% |
FrontView REIT, Inc.US FVR | 18.48 | -1.23% | -0.23 | 99.77K | 1.85M | 3.55% | 451.95M | -3.45% | -7.18% | -4.74% | +25.20% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 49.20 | +1.07% | +0.52 | 30.67K | 1.50M | 3.55% | 137.67M | +1.21% | -16.98% | -27.02% | -8.89% |
Leverage Shares 2X Long ASML Daily ETFUS ASMG | 44.42 | +1.09% | +0.48 | 16.34K | 739.14K | 3.55% | 30.43M | +5.77% | -17.28% | -19.02% | +96.63% |
AlbemarleUS ALB | 117.52 | -3.43% | -4.18 | 2.39M | 283.23M | 3.55% | 13.83B | -11.08% | -9.93% | -29.25% | -16.91% |
Adaptive Biotechnologies CorpUS ADPT | 24.20 | -0.12% | -0.03 | 1.24M | 29.96M | 3.55% | 3.87B | -1.51% | -1.06% | +40.53% | +49.01% |
Caledonia Mining Corporation PlcUS CMCL | 25.70 | +1.34% | +0.34 | 111.71K | 2.86M | 3.55% | 496.13M | -2.36% | +13.02% | +20.04% | -1.80% |
ReposiTrakUS TRAK | 8.00 | +1.39% | +0.11 | 68.29K | 543.41K | 3.55% | 145.39M | +1.14% | -7.73% | -14.62% | -35.33% |
Daily JournalUS DJCO | 661.90 | +2.19% | +14.20 | 52.55K | 34.35M | 3.55% | 911.72M | +7.00% | +10.09% | +20.74% | +35.82% |
OSISKO GOLD GROUP INCUS OGG | 2.83 | +0.35% | +0.01 | 619.04K | 1.76M | 3.55% | 862.01M | -5.35% | +3.28% | +1.80% | -18.91% |
WisdomTree InvestmentsUS WT | 23.93 | -1.36% | -0.33 | 1.92M | 46.27M | 3.54% | 3.63B | -3.78% | +5.42% | +29.56% | +96.31% |
Western AllianceUS WAL | 79.29 | +0.01% | +0.01 | 588.30K | 46.50M | 3.54% | 8.62B | -2.11% | -3.00% | -2.69% | -5.69% |