| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Covenant Logistics Grouo IncUS CVLG | 35.63 | +1.02% | +0.36 | 239.40K | 8.46M | 3.32% | 896.84M | +3.64% | +2.77% | -19.37% | +61.66% |
VornadoUS VNO | 35.44 | +3.11% | +1.07 | 1.42M | 50.28M | 3.32% | 6.62B | -3.01% | -10.66% | -6.29% | +6.49% |
VanEck Avalanche ETFUS VAVX | 15.57 | -1.66% | -0.26 | 5K | 83.07K | 3.32% | 13.63M | -0.80% | +16.75% | +8.85% | -36.64% |
ArdelyxUS ARDX | 3.58 | -1.10% | -0.04 | 5.69M | 20.49M | 3.31% | 892.09M | -3.50% | -8.44% | -36.86% | -38.59% |
Bioventus Inc.US BVS | 12.98 | -0.61% | -0.08 | 421.81K | 5.48M | 3.31% | 1.09B | -9.61% | -6.55% | +48.85% | +74.46% |
Defiance Daily Target 2X Long NVO ETFUS NVOX | 12.39 | -4.55% | -0.59 | 372.45K | 4.60M | 3.31% | 32.44M | -18.43% | -15.14% | -7.88% | -43.40% |
Defiance Daily Target 2X Long VST ETFUS VSTL | 23.33 | +1.66% | +0.38 | 86.87K | 2.01M | 3.31% | 12.60M | +5.18% | +0.47% | -19.62% | -37.89% |
Nexa Resources S.A.US NEXA | 13.31 | +1.29% | +0.17 | 518.37K | 6.94M | 3.31% | 1.76B | -3.90% | -7.12% | -10.31% | +50.40% |
Summit Therapeutics PLCUS SMMT | 17.55 | +3.24% | +0.55 | 4.28M | 74.94M | 3.31% | 14.00B | +2.45% | +25.36% | +26.44% | +0.34% |
Peabody Energy CorpUS BTU | 28.21 | -2.82% | -0.82 | 1.81M | 51.13M | 3.31% | 3.43B | +2.06% | +17.10% | +10.76% | -5.02% |
Dow ChemicalUS DOW | 29.03 | -2.06% | -0.61 | 10.49M | 306.04M | 3.31% | 20.92B | -4.38% | -4.38% | -11.92% | +24.17% |
RedwoodUS RWT | 3.55 | -2.20% | -0.08 | 28.84M | 102.69M | 3.31% | 444.52M | -20.76% | -25.58% | -32.64% | -35.80% |
Standard BioTools Inc.US LAB | 0.6900 | +0.04% | +0.0003 | 1.75M | 1.21M | 3.31% | 270.88M | +2.39% | -7.98% | -17.04% | -46.09% |
Abacus Global Management Inc.US ABX | 9.51 | -0.21% | -0.02 | 294.99K | 2.83M | 3.31% | 930.00M | -2.46% | +11.62% | -2.36% | +11.23% |
UpStream Bio Inc.US UPB | 5.73 | -0.35% | -0.02 | 501.31K | 2.87M | 3.30% | 313.84M | -5.76% | -17.08% | -3.21% | -78.90% |
Eastman KodakUS KODK | 9.31 | +4.26% | +0.38 | 612.26K | 5.65M | 3.30% | 907.73M | +1.75% | -6.81% | -1.27% | +10.05% |
WisdomTree Bitcoin FundUS BTCW | 81.60 | +0.17% | +0.14 | 2K | 191.77K | 3.30% | 162.38M | -5.60% | +21.99% | +17.53% | -11.96% |
Archer Aviation Inc.US ACHR | 5.58 | +2.39% | +0.13 | 19.93M | 111.02M | 3.30% | 4.30B | -3.12% | -19.94% | +2.57% | -25.80% |
T-REX 2X Long APH Daily Target ETFUS APHU | 26.48 | +9.32% | +2.26 | 3K | 85.65K | 3.30% | 2.38M | +4.10% | +0.30% | +3.73% | +4.27% |
Gilat Satellite NetworksUS GILT | 9.89 | +3.67% | +0.35 | 399.44K | 3.92M | 3.30% | 761.82M | -3.98% | -14.00% | -27.01% | -23.57% |