| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FutureFuel CorporationUS FF | 5.47 | +2.24% | +0.12 | 415.37K | 2.25M | 3.28% | 239.60M | +3.21% | -3.70% | +26.04% | +71.47% |
ProShares Ultra NVDA ETFUS NVDB | 31.61 | -0.19% | -0.06 | 20.40K | 653.29K | 3.28% | 3.79M | -8.83% | -8.09% | +3.23% | +12.29% |
Hingham Institution for SavingsUS HIFS | 312.49 | +1.33% | +4.10 | 29.69K | 9.16M | 3.28% | 687.24M | +5.13% | +0.03% | +8.61% | +10.05% |
First Advantage Corp.US FA | 21.22 | +3.92% | +0.80 | 1.08M | 22.72M | 3.28% | 3.64B | +0.95% | -4.41% | +26.99% | +46.04% |
Fulgent Genetics Inc.US FLGT | 20.45 | +1.64% | +0.33 | 380.51K | 7.73M | 3.28% | 562.69M | +4.07% | +9.65% | +13.67% | -22.15% |
Hims & Hers Health Inc.US HIMS | 27.51 | +0.26% | +0.07 | 7.09M | 193.53M | 3.28% | 6.42B | -1.11% | -4.38% | -12.58% | -15.28% |
Nu Skin EnterprisesUS NUS | 4.85 | -0.61% | -0.03 | 421.61K | 2.06M | 3.28% | 235.47M | +3.19% | 0.00% | -3.96% | -49.58% |
Accenture PLCUS ACN | 183.90 | +3.37% | +5.99 | 2.89M | 524.94M | 3.28% | 112.91B | -4.77% | +3.03% | +11.10% | -31.46% |
CrossAmerica Partners LPUS CAPL | 22.80 | -0.44% | -0.10 | 36.85K | 840.53K | 3.27% | 869.15M | -0.48% | -1.94% | +4.78% | +10.68% |
ANI PharmaceuticalsUS ANIP | 70.19 | -1.78% | -1.27 | 371.40K | 26.18M | 3.27% | 1.61B | -2.50% | -6.13% | -15.43% | -11.08% |
Nicholas Silver Income ETFUS SLVX | 15.55 | -0.20% | -0.03 | 42.23K | 663.97K | 3.27% | 9.33M | -6.65% | +1.62% | -8.22% | -25.75% |
Zeta Global Holdings Corp.US ZETA | 30.18 | -1.24% | -0.38 | 3.37M | 102.33M | 3.27% | 7.58B | -7.65% | +1.89% | +52.97% | +48.30% |
Tactile Systems TechnologyUS TCMD | 22.40 | +0.36% | +0.08 | 240.36K | 5.35M | 3.27% | 505.26M | +1.77% | -5.53% | -15.25% | -22.76% |
ShutterstockUS SSTK | 5.04 | -0.20% | -0.01 | 707.49K | 3.56M | 3.27% | 186.22M | -12.65% | -13.99% | -62.80% | -73.61% |
PIMCO Strategic Income FundUS RCS | 5.03 | +0.40% | +0.02 | 338.28K | 1.68M | 3.27% | 238.48M | -3.08% | -4.55% | -8.55% | -9.69% |
iBioUS IBIO | 1.21 | -1.63% | -0.02 | 184.89K | 225.84K | 3.27% | 77.49M | -7.31% | -13.93% | -22.26% | -37.56% |
Ralph LaurenUS RL | 339.09 | +0.72% | +2.42 | 641.23K | 217.03M | 3.26% | 20.18B | -1.48% | -12.47% | -16.63% | -4.11% |
Gyre TherapeuticsUS GYRE | 6.73 | -0.15% | -0.01 | 69.80K | 474.77K | 3.26% | 750.46M | +4.50% | +2.91% | +15.64% | -4.67% |
Bicycle Therapeutics LimitedUS BCYC | 3.86 | +0.78% | +0.03 | 621.16K | 2.40M | 3.26% | 269.47M | -8.96% | -3.02% | -3.98% | -45.48% |
Edenor S.A.US EDN | 24.48 | -2.35% | -0.59 | 32.17K | 794.89K | 3.26% | 1.07B | +0.08% | +2.90% | -10.69% | -18.29% |