| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TimberlandUS TSBK | 46.47 | -0.17% | -0.08 | 23.92K | 1.11M | 3.24% | 361.34M | +0.82% | +0.11% | +10.38% | +29.80% |
Castellum, Inc.US CTM | 0.6209 | +0.50% | +0.0031 | 409.67K | 258.29K | 3.24% | 58.75M | +2.90% | -5.64% | -14.61% | -31.26% |
CECO EnvironmentalUS CECO | 78.34 | +3.91% | +2.95 | 680.95K | 53.49M | 3.24% | 4.58B | +5.37% | +1.98% | -15.35% | +30.89% |
First CommunityUS FCCO | 34.10 | -0.15% | -0.05 | 35.15K | 1.20M | 3.24% | 320.47M | +0.18% | -1.39% | +7.78% | +15.01% |
Tempus AIUS TEM | 59.01 | +0.46% | +0.27 | 3.69M | 218.66M | 3.23% | 10.71B | -8.74% | +8.69% | +16.71% | -0.07% |
Momentus Inc.US MNTS | 4.04 | +0.50% | +0.02 | 331.40K | 1.34M | 3.23% | 88.73M | -2.65% | -17.72% | -56.61% | -17.04% |
Baldwin Insurance GroupUS BWIN | 29.65 | +0.88% | +0.26 | 941.90K | 27.83M | 3.23% | 2.87B | -5.03% | -3.89% | +58.64% | +23.39% |
Merit MedicalUS MMSI | 86.36 | -0.13% | -0.11 | 443.19K | 38.24M | 3.23% | 5.15B | -2.50% | -4.57% | +27.60% | -2.02% |
BankUnitedUS BKU | 44.78 | -0.86% | -0.39 | 889.01K | 39.86M | 3.23% | 3.19B | -2.44% | -6.38% | -6.77% | +0.47% |
METALLUSUS MTUS | 19.24 | +0.26% | +0.05 | 268.84K | 5.19M | 3.23% | 801.32M | +0.42% | -10.55% | -3.80% | +12.12% |
Ero CopperUS ERO | 35.47 | +1.40% | +0.49 | 952.53K | 33.88M | 3.23% | 3.68B | +0.42% | +3.20% | +17.84% | +25.38% |
Butterfly Network IncUS BFLY | 7.33 | +2.95% | +0.21 | 3.42M | 25.05M | 3.23% | 1.95B | +0.55% | -17.27% | +29.73% | +92.89% |
BrightSpire Capital, Inc.US BRSP | 4.45 | -0.89% | -0.04 | 1.97M | 8.81M | 3.23% | 563.03M | -4.51% | -10.46% | -21.65% | -20.54% |
Teads HoldingUS TEAD | 0.4688 | -2.33% | -0.0112 | 47.16K | 22.07K | 3.23% | 45.97M | -10.99% | -27.74% | -60.60% | -33.40% |
REX American ResourcesUS REX | 41.62 | -1.21% | -0.51 | 156.29K | 6.49M | 3.23% | 1.37B | 0.00% | -4.74% | -4.72% | +28.77% |
Ridgepost CapitalUS RPC | 8.11 | +2.66% | +0.21 | 523.17K | 4.22M | 3.23% | 892.22M | -5.26% | -9.49% | -3.11% | -17.33% |
MineralsUS MTX | 68.81 | -0.88% | -0.61 | 160.06K | 11.06M | 3.23% | 2.14B | -2.88% | -5.43% | -11.80% | +12.90% |
HeicoUS HEI.A | 235.25 | +1.25% | +2.91 | 245.63K | 57.61M | 3.23% | 32.94B | -1.68% | -13.67% | -5.18% | -6.81% |
ProShares Ultra PLTR ETFUS PLTA | 17.35 | +1.73% | +0.30 | 23.83K | 410.08K | 3.23% | 4.68M | -16.61% | -15.50% | +33.94% | -39.30% |
Wendy'sUS WEN | 7.63 | +2.55% | +0.19 | 3.58M | 27.17M | 3.23% | 1.45B | -3.17% | -11.79% | +12.70% | -8.40% |