| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mechanics BancorpUS MCHB | 15.37 | -0.39% | -0.06 | 367.89K | 5.65M | 2.95% | 3.40B | -2.97% | -10.22% | +2.74% | +5.06% |
La-Z-BoyUS LZB | 30.64 | -0.71% | -0.22 | 590.16K | 18.11M | 2.95% | 1.22B | -4.07% | -26.56% | -12.61% | -17.79% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 16.39 | -1.41% | -0.23 | 28.28K | 467.49K | 2.95% | 0 | -3.28% | -2.47% | 0.00% | -13.67% |
Nexstar BroadcastingUS NXST | 169.09 | -0.52% | -0.88 | 332.28K | 56.55M | 2.94% | 5.21B | -4.83% | -10.37% | -1.76% | -16.73% |
OshkoshUS OSK | 145.85 | -1.30% | -1.92 | 441.23K | 64.85M | 2.94% | 9.00B | -6.72% | -4.27% | +5.61% | +16.09% |
T. Rowe PriceUS TROW | 106.29 | -1.17% | -1.26 | 1.52M | 161.93M | 2.94% | 22.75B | -4.14% | -4.50% | -2.43% | +3.82% |
UFP IndustriesUS UFPI | 80.56 | +0.45% | +0.36 | 288.49K | 23.21M | 2.94% | 4.44B | -3.17% | -11.73% | -6.43% | -11.52% |
Serve Robotics Inc.US SERV | 4.48 | +1.36% | +0.06 | 2.66M | 11.99M | 2.94% | 388.45M | -7.25% | -9.31% | -31.71% | -56.84% |
Lineage Cell Therapeutics IncUS LCTX | 1.01 | -0.98% | -0.01 | 913.45K | 924.95K | 2.94% | 255.44M | -8.18% | -4.72% | -15.83% | -39.52% |
KVH Industries IncUS KVHI | 7.23 | +1.26% | +0.09 | 93.83K | 673.59K | 2.94% | 131.16M | +2.26% | -8.48% | -19.40% | +3.73% |
Leverage Shares 2X Long AMZN Daily ETFUS AMZG | 15.59 | +4.21% | +0.63 | 29.42K | 456.26K | 2.94% | 1.56M | -1.79% | -7.81% | 0.00% | +3.17% |
MAGNERAUS MAGN | 11.70 | +1.21% | +0.14 | 446.68K | 5.23M | 2.94% | 416.52M | -5.65% | -3.86% | -4.41% | -22.72% |
AMTD Digital Inc.US HKD | 1.69 | -0.59% | -0.01 | 51.34K | 87.17K | 2.94% | 530.66M | 0.00% | 0.00% | +0.60% | +33.07% |
Cadence DesignUS CDNS | 289.37 | +1.55% | +4.42 | 2.55M | 740.00M | 2.94% | 79.83B | -5.09% | -10.62% | -25.39% | -7.43% |
OptimumBankUS OPHC | 9.07 | 0.00% | 0.00 | 65.92K | 600.07K | 2.94% | 218.41M | +1.11% | -1.20% | +56.38% | +113.41% |
Community Bancorp.US CMTV | 40.49 | -0.05% | -0.02 | 58.86K | 2.39M | 2.94% | 226.82M | -1.91% | -0.59% | +2.48% | +62.68% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 33.94 | +1.38% | +0.46 | 8K | 262.43K | 2.94% | 37.34M | -5.91% | -3.03% | -4.60% | -18.53% |
Roundhill GOOGL WeeklyPay ETFUS GOOW | 59.29 | +2.13% | +1.24 | 47.56K | 2.81M | 2.94% | 79.44M | -1.96% | -5.16% | -18.36% | -16.30% |
Orion Engineered Carbons SAUS OEC | 5.80 | +0.17% | +0.01 | 354.45K | 2.05M | 2.94% | 327.83M | -2.85% | -8.95% | -26.95% | +9.85% |
GrahamUS GHM | 87.90 | +2.82% | +2.41 | 123.10K | 10.82M | 2.94% | 1.03B | +2.26% | -20.87% | -22.52% | +36.85% |