| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CoinShares Bitcoin ETFUS BRRR | 21.79 | +0.26% | +0.06 | 66.18K | 1.45M | 2.99% | 441.08M | -5.52% | +22.06% | +17.71% | -11.90% |
Medtronic PLCUS MDT | 90.96 | -0.72% | -0.66 | 5.41M | 491.33M | 2.99% | 116.61B | -2.30% | +0.42% | +11.85% | -5.31% |
ElectromedUS ELMD | 27.25 | +2.25% | +0.60 | 96.83K | 2.62M | 2.99% | 227.98M | -1.30% | -35.94% | -27.43% | -6.42% |
PROG Holdings, Inc.US PRG | 36.96 | -0.51% | -0.19 | 510.40K | 18.84M | 2.99% | 1.47B | -3.93% | -13.60% | -5.86% | +25.33% |
West PharmaceuticalUS WST | 346.23 | +0.58% | +1.98 | 541.79K | 188.07M | 2.99% | 24.46B | +1.02% | +0.02% | +5.05% | +25.84% |
Genprex, Inc.US GNPX | 3.35 | 0.00% | 0.00 | 28.16K | 95.14K | 2.99% | 2.75M | -2.19% | -31.21% | -65.05% | -91.30% |
SNDL Inc.US SNDL | 1.34 | 0.00% | 0.00 | 2.02M | 2.73M | 2.99% | 329.64M | -4.96% | +7.20% | -6.29% | -19.28% |
InnSuites HospitalityUS IHT | 1.34 | 0.00% | 0.00 | 8K | 10.69K | 2.99% | 12.60M | 0.00% | -17.03% | -1.47% | +0.01% |
Vinci Partners Investments Ltd.US VINP | 9.44 | -1.15% | -0.11 | 32.76K | 310.04K | 2.98% | 617.58M | -4.16% | -0.53% | -6.26% | -27.61% |
Frontier Group Holdings, Inc.US ULCC | 5.62 | +1.63% | +0.09 | 3.66M | 20.55M | 2.98% | 1.29B | -2.09% | -17.60% | -13.67% | +19.32% |
Ategrity Specialty HoldingsUS ASIC | 27.47 | +1.18% | +0.32 | 40.65K | 1.12M | 2.98% | 1.32B | +0.40% | +9.57% | +29.09% | +30.75% |
AzentaUS AZTA | 30.85 | +2.22% | +0.67 | 748.61K | 23.06M | 2.98% | 1.35B | -1.06% | -9.02% | +33.38% | -7.25% |
Willamette Valley VineyardsUS WVVI | 2.10 | -3.52% | -0.08 | 6K | 13.20K | 2.98% | 10.44M | -5.68% | -12.36% | -24.88% | -31.04% |
HalladorUS HNRG | 15.34 | -1.67% | -0.26 | 490.89K | 7.60M | 2.98% | 721.34M | -4.78% | -0.97% | -11.33% | -19.43% |
Nano DimensionUS NNDM | 1.53 | +0.66% | +0.01 | 1.90M | 2.92M | 2.98% | 322.08M | -4.37% | -7.27% | +24.39% | -0.65% |
Duke Robotics Corp. (Uplisting/Units)US DUKR | 5.39 | +0.37% | +0.02 | 9K | 49.25K | 2.98% | 18.47M | -3.75% | -3.75% | -20.74% | +2099.10% |
Garrett Motion Inc.US GTX | 27.62 | +1.58% | +0.43 | 1.89M | 52.23M | 2.98% | 5.17B | +1.06% | -3.73% | -20.20% | +58.46% |
UnityUS UNTY | 60.13 | +1.76% | +1.04 | 56.05K | 3.38M | 2.98% | 603.77M | +2.07% | -2.59% | +8.24% | +16.26% |
Kura Sushi USA, Inc.US KRUS | 40.80 | -0.80% | -0.33 | 195.13K | 8.01M | 2.98% | 494.15M | -6.21% | -23.22% | -20.53% | -22.03% |
GeneracUS GNRC | 186.99 | +2.93% | +5.32 | 568.75K | 106.42M | 2.98% | 11.03B | +2.17% | -13.69% | -29.61% | +37.12% |