| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Managed Futures ETFUS FFUT | 64.21 | -0.64% | -0.41 | 48.52K | 3.12M | 3.05% | 368.57M | +2.20% | +5.40% | +9.74% | +20.18% |
KLA CorporationUS KLAC | 180.64 | +1.95% | +3.46 | 7.49M | 1.35B | 3.05% | 235.97B | +4.45% | -13.72% | -23.89% | +48.67% |
SEI InvestmentsUS SEIC | 106.93 | +0.15% | +0.16 | 579.71K | 61.99M | 3.05% | 12.86B | -4.06% | +0.51% | +17.86% | +30.37% |
Andersen GroupUS ANDG | 53.65 | +0.86% | +0.46 | 301.70K | 16.13M | 3.05% | 6.06B | -6.61% | +11.08% | +43.07% | +106.90% |
Defiance Daily Target 2X Long LLY ETFUS LLYX | 22.91 | -1.72% | -0.40 | 243.53K | 5.64M | 3.05% | 44.56M | -8.03% | -16.23% | -6.53% | -10.12% |
Hafnia Ltd.US HAFN | 9.38 | +0.21% | +0.02 | 2.53M | 23.94M | 3.04% | 4.67B | +5.04% | +23.26% | +27.62% | +75.99% |
Beacon Financial CorporationUS BBT | 31.34 | 0.00% | 0.00 | 785.53K | 24.61M | 3.04% | 2.63B | -0.44% | -3.15% | +4.82% | +18.85% |
Quoin PharmaceuticalsUS QNRX | 6.79 | -1.59% | -0.11 | 65.67K | 443.03K | 3.04% | 13.64M | -13.72% | +12.23% | +52.24% | -52.95% |
Technipfmc PlcUS FTI | 76.34 | +1.01% | +0.76 | 2.55M | 193.03M | 3.04% | 29.94B | -4.67% | -0.43% | +13.94% | +71.32% |
Tractor SupplyUS TSCO | 33.01 | -1.52% | -0.51 | 8.14M | 271.11M | 3.04% | 17.20B | -4.60% | -8.74% | +9.27% | -33.99% |
CRISPR Therapeutics AGUS CRSP | 51.72 | -1.03% | -0.54 | 856.68K | 44.64M | 3.04% | 5.00B | -8.44% | -4.20% | -0.58% | -1.37% |
Blue Ridge Bankshares IncUS BRBS | 4.09 | -0.49% | -0.02 | 2.64M | 10.82M | 3.04% | 367.27M | +3.54% | +9.07% | +25.08% | -4.22% |
Cactus Inc.US WHD | 69.54 | +1.67% | +1.14 | 618.68K | 42.95M | 3.04% | 5.58B | -2.93% | -3.47% | +20.86% | +52.23% |
Ziff Davis, IncUS ZD | 56.22 | +1.68% | +0.93 | 553.87K | 31.09M | 3.04% | 1.93B | -0.16% | +0.55% | +22.30% | +59.94% |
Tapestry Inc.US TPR | 118.49 | +2.26% | +2.62 | 2.33M | 274.27M | 3.04% | 23.63B | -3.35% | -7.71% | -20.68% | -7.26% |
AppleUS AAPL | 332.27 | +1.75% | +5.70 | 50.72M | 16.89B | 3.04% | 4.88T | +1.24% | +8.85% | +11.04% | +22.22% |
Artesian ResourcesUS ARTNA | 35.85 | -0.14% | -0.05 | 35.60K | 1.28M | 3.04% | 369.73M | -1.24% | +0.42% | +9.50% | +13.41% |
Meiragtx Holdings PlcUS MGTX | 12.79 | -0.47% | -0.06 | 459.55K | 5.91M | 3.03% | 1.23B | -8.45% | +0.95% | +31.72% | +60.88% |
ATN International IncUS ATNI | 30.32 | -1.08% | -0.33 | 70.13K | 2.14M | 3.03% | 465.95M | -2.41% | -4.86% | +13.73% | +32.98% |
Corgi AMKR 2x Daily ETFUS AMKX | 10.73 | +8.51% | +0.84 | 1K | 11.87K | 3.03% | 214.59K | +20.20% | -23.90% | 0.00% | -52.23% |