| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Monro Muffler BrakeUS MNRO | 12.79 | +1.75% | +0.22 | 586.64K | 7.44M | 3.06% | 399.65M | +1.51% | +13.49% | -20.06% | -36.18% |
CommVaultUS CVLT | 130.07 | -1.12% | -1.48 | 661.31K | 86.91M | 3.06% | 5.37B | -5.14% | -13.92% | +3.88% | +3.76% |
Black Diamond Therapeutics, Inc.US BDTX | 1.98 | +1.02% | +0.02 | 590.21K | 1.16M | 3.06% | 113.43M | -5.71% | -1.98% | +17.86% | -18.52% |
Adamas Trust IncUS ADAM | 9.09 | -0.66% | -0.06 | 1.02M | 9.29M | 3.06% | 820.90M | -6.29% | -9.91% | -2.88% | +24.52% |
Coursera, Inc.US COUR | 5.22 | -0.19% | -0.01 | 3.92M | 20.56M | 3.06% | 1.38B | -13.14% | -10.00% | -2.06% | -29.08% |
3D SystemsUS DDD | 3.32 | +1.53% | +0.05 | 2.11M | 7.01M | 3.06% | 551.61M | 0.00% | -8.29% | +4.08% | +87.57% |
Virginia National Bankshares CorporationUS VABK | 49.22 | +2.76% | +1.32 | 7K | 327.09K | 3.06% | 266.90M | +4.79% | +5.01% | +11.38% | +23.51% |
LIFECORE BIOMEDICAL INCUS LFCR | 4.12 | +0.73% | +0.03 | 159.52K | 656.06K | 3.06% | 155.95M | -5.29% | -12.90% | -22.99% | -49.63% |
MarketWise Inc.US MKTW | 18.39 | +2.17% | +0.39 | 23.77K | 435.02K | 3.06% | 287.35M | +1.21% | -3.36% | +8.88% | +22.44% |
Stevanato Group S.p.A.US STVN | 20.90 | -0.24% | -0.05 | 885.74K | 18.63M | 3.05% | 5.71B | +1.75% | -2.88% | +26.59% | +3.88% |
Alarm.comUS ALRM | 55.36 | +0.34% | +0.19 | 590.84K | 32.75M | 3.05% | 2.72B | -2.41% | -0.77% | +20.40% | +8.51% |
EDC PublishingUS EDUC | 1.31 | 0.00% | 0.00 | 289.51K | 376.53K | 3.05% | 11.15M | -2.24% | -5.07% | -9.66% | -0.76% |
InfuSystemsUS INFU | 12.15 | +0.25% | +0.03 | 137.05K | 1.66M | 3.05% | 241.99M | -0.25% | -2.64% | +38.07% | +35.45% |
Roundhill Cannabis ETFUS WEED | 21.48 | -2.13% | -0.47 | 11.34K | 246.29K | 3.05% | 7.84M | -3.20% | +4.40% | +3.12% | +8.25% |
TeradyneUS TER | 379.72 | +2.57% | +9.53 | 2.39M | 906.92M | 3.05% | 59.47B | +12.15% | -7.50% | -7.24% | +96.18% |
GreifUS GEF.B | 105.18 | -1.52% | -1.62 | 61.42K | 6.51M | 3.05% | 3.98B | -2.27% | -5.53% | +20.58% | +40.82% |
Cognition Therapeutics, IncUS CGTX | 0.9828 | +0.32% | +0.0031 | 218.02K | 214.85K | 3.05% | 93.46M | -6.40% | -5.50% | -22.00% | -27.20% |
CoreCivic, IncUS CXW | 34.93 | +1.51% | +0.52 | 2.77M | 96.59M | 3.05% | 3.45B | +3.77% | +10.54% | +25.29% | +82.78% |
SnowflakeUS SNOW | 328.99 | -0.22% | -0.73 | 4.49M | 1.47B | 3.05% | 116.07B | -7.71% | -2.49% | +38.05% | +49.98% |
Madison Air SolutionsUS MAIR | 25.21 | +1.20% | +0.30 | 4.89M | 123.52M | 3.05% | 14.92B | -1.83% | -20.32% | -33.92% | -6.63% |