| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ares Management LPUS ARES | 131.64 | +0.77% | +1.01 | 1.35M | 178.85M | 3.03% | 43.48B | -6.98% | -11.92% | -2.47% | -18.55% |
CBL & Associates Properties, Inc.US CBL | 54.73 | +0.24% | +0.13 | 189.78K | 10.36M | 3.03% | 1.70B | -0.35% | -4.93% | +13.69% | +47.92% |
MirionUS MIR | 15.98 | +0.88% | +0.14 | 2.60M | 41.84M | 3.03% | 3.98B | -4.65% | +2.44% | -7.68% | -31.77% |
MindWalk Holdings CorpUS HYFT | 1.31 | -1.14% | -0.01 | 74.73K | 98.03K | 3.03% | 61.32M | -1.88% | -6.12% | -11.22% | -28.30% |
EvommuneUS EVMN | 10.54 | -0.19% | -0.02 | 388.92K | 4.13M | 3.03% | 382.52M | -12.17% | -25.09% | -47.43% | -38.43% |
Intuitive SurgicalUS ISRG | 369.15 | +2.41% | +8.69 | 3.35M | 1.24B | 3.03% | 130.86B | -0.18% | -8.00% | -11.49% | -34.82% |
AdvanSix Inc.US ASIX | 16.60 | -1.43% | -0.24 | 364.84K | 6.04M | 3.03% | 448.22M | -3.49% | +0.42% | -22.07% | -4.05% |
STIFEL FINL CORPUS SFB | 19.18 | -1.57% | -0.30 | 13.07K | 250.10K | 3.03% | 1.38B | -2.42% | -2.37% | -3.16% | -6.33% |
Inter & Co IncUS INTR | 5.71 | -1.21% | -0.07 | 3.50M | 19.97M | 3.03% | 2.51B | -1.55% | +9.39% | -1.04% | -32.67% |
Kewaunee ScientificUS KEQU | 34.45 | -0.25% | -0.09 | 1K | 50.04K | 3.02% | 98.82M | -6.39% | -5.75% | -8.13% | -7.91% |
Global Interactive Technologies Inc.US GITS | 2.18 | +1.40% | +0.03 | 20.85K | 47.08K | 3.02% | 9.16M | +4.31% | +12.95% | +37.97% | +208.13% |
Sociedad Quimica Y Minera De Chile SAUS SQM | 69.88 | -3.60% | -2.61 | 1.01M | 71.66M | 3.02% | 19.96B | -12.41% | -3.16% | -15.92% | +1.57% |
Booking HoldingsUS BKNG | 173.92 | +0.01% | +0.01 | 5.78M | 1.01B | 3.02% | 130.61B | -10.87% | -18.48% | -1.02% | -18.81% |
Karat Packaging Inc.US KRT | 46.94 | +0.36% | +0.17 | 67.97K | 3.19M | 3.02% | 937.10M | -0.25% | -1.86% | +57.31% | +107.98% |
River City BankUS RCBC | 52.24 | -0.85% | -0.45 | 94.32K | 4.94M | 3.02% | 731.09M | +0.35% | +9.98% | +20.93% | +19.07% |
Strawberry Fields REIT, Inc.US STRW | 13.82 | -0.72% | -0.10 | 23.87K | 332.38K | 3.02% | 195.65M | +0.88% | +0.88% | +3.91% | +5.50% |
EnovaUS ENVA | 223.48 | +0.19% | +0.42 | 212.71K | 47.61M | 3.02% | 5.56B | -4.16% | -14.68% | +15.31% | +42.16% |
Sol-Gel TechnologiesUS SLGL | 65.94 | -1.27% | -0.85 | 25.00K | 1.67M | 3.02% | 215.56M | -5.93% | -21.54% | -9.51% | +56.48% |
Symbotic Inc.US SYM | 42.13 | +2.51% | +1.03 | 1.53M | 64.60M | 3.02% | 25.50B | +1.27% | +0.79% | +3.23% | -29.19% |
Laird Superfood, Inc.US LSF | 3.92 | -1.51% | -0.06 | 6K | 24.69K | 3.02% | 43.88M | -0.51% | -10.50% | -15.52% | +76.58% |