| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CorMedix Inc.US CRMD | 7.83 | -1.70% | -0.13 | 820.99K | 6.51M | 3.02% | 609.91M | -7.62% | -3.87% | -9.64% | -32.72% |
BroadwindUS BWEN | 3.98 | 0.00% | 0.00 | 191.91K | 766.42K | 3.02% | 94.16M | -3.16% | -24.91% | -16.74% | +40.64% |
EldoradoUS EGO | 43.75 | +2.24% | +0.96 | 1.01M | 44.17M | 3.01% | 11.42B | -0.09% | +13.81% | +26.26% | +21.80% |
HealthStreamUS HSTM | 29.11 | +0.80% | +0.23 | 150.16K | 4.35M | 3.01% | 854.56M | -2.12% | +0.31% | +12.92% | +26.18% |
Steven MaddenUS SHOO | 42.93 | +3.82% | +1.58 | 1.25M | 53.37M | 3.01% | 3.14B | +1.49% | -9.33% | -3.77% | +3.10% |
AlcoaUS AA | 48.26 | -0.08% | -0.04 | 3.10M | 149.81M | 3.01% | 12.73B | -5.47% | -2.68% | -23.24% | -9.18% |
Global Partners LPUS GLP | 52.75 | -2.44% | -1.32 | 37.43K | 1.98M | 3.01% | 1.79B | +0.51% | +5.86% | +22.13% | +26.05% |
Amplify Transformational Data Sharing ETFUS BLOK | 63.90 | +1.69% | +1.06 | 119.13K | 7.67M | 3.01% | 1.13B | -2.16% | +5.88% | -3.46% | +12.32% |
SPACSphere Acquisition Corp.US SSACU | 10.28 | -0.29% | -0.03 | 2K | 16.16K | 3.01% | 246.21M | +0.29% | 0.00% | +0.98% | +2.80% |
RoyalUS RGLD | 252.28 | -0.67% | -1.70 | 566.44K | 143.41M | 3.00% | 21.40B | -4.75% | +11.64% | +13.88% | +13.49% |
Fury Gold Mines LtdUS FURY | 0.5870 | -0.98% | -0.0058 | 518.19K | 306.37K | 3.00% | 111.53M | -2.99% | -3.85% | +8.70% | -0.51% |
Meritage HomesUS MTH | 64.22 | +3.66% | +2.27 | 833.22K | 53.23M | 3.00% | 4.19B | -4.82% | -12.77% | -13.55% | -2.40% |
CoStarUS CSGP | 30.46 | +3.29% | +0.97 | 6.20M | 187.47M | 3.00% | 12.43B | -3.85% | -7.84% | -4.72% | -54.70% |
Cullen/Frost BankersUS CFR | 162.92 | +0.16% | +0.26 | 435.58K | 71.03M | 3.00% | 10.13B | +0.12% | -3.36% | +11.36% | +28.66% |
TalenUS TLN | 312.74 | +0.39% | +1.20 | 351.89K | 110.08M | 3.00% | 14.95B | +2.36% | -12.74% | -23.07% | -16.57% |
TIMUS TIMB | 18.89 | -1.51% | -0.29 | 520.63K | 9.92M | 3.00% | 9.03B | +1.02% | +9.13% | -12.14% | -2.88% |
OBOOK HoldingsUS OWLS | 5.38 | +0.75% | +0.04 | 26.45K | 141.50K | 3.00% | 475.47M | +1.89% | 0.00% | -6.92% | -19.46% |
American Coastal Insurance CorporationUS ACIC | 9.34 | -0.11% | -0.01 | 213.84K | 1.99M | 2.99% | 441.50M | -2.10% | -4.30% | -11.55% | -26.05% |
National Healthcare Properties, Inc.US NHP | 15.74 | -1.87% | -0.30 | 296.38K | 4.69M | 2.99% | 1.15B | -1.56% | -3.49% | +16.85% | +36.16% |
Amarin Corp PLCUS AMRN | 13.80 | -1.71% | -0.24 | 49.37K | 684.29K | 2.99% | 291.50M | +0.66% | -2.47% | -9.03% | -1.11% |