| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CBAK Energy Technology, Inc.US CBAT | 1.00 | -0.99% | -0.01 | 282.98K | 281.05K | 3.09% | 88.65M | -2.91% | +35.28% | +48.13% | +19.75% |
InnodataUS INOD | 53.21 | +0.19% | +0.10 | 619.83K | 33.22M | 3.09% | 1.83B | -3.33% | -14.36% | -50.47% | +4.44% |
GogoUS GOGO | 2.62 | +1.16% | +0.03 | 1.17M | 3.06M | 3.09% | 355.03M | -1.13% | -5.76% | -27.02% | -43.78% |
Babson Capital Corporate InvestorsUS MCI | 19.54 | +1.40% | +0.27 | 99.31K | 1.96M | 3.09% | 400.54M | +3.28% | +16.80% | +10.40% | +7.66% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 15.90 | -0.81% | -0.13 | 52.35K | 834.49K | 3.09% | 0 | -2.93% | -3.05% | 0.00% | -14.61% |
Backblaze, Inc.US BLZE | 12.40 | +0.73% | +0.09 | 1.36M | 16.76M | 3.09% | 767.56M | -6.84% | -39.30% | +49.58% | +166.09% |
X FinancialUS XYF | 5.16 | -0.39% | -0.02 | 29.51K | 152.51K | 3.09% | 190.58M | -7.36% | -7.19% | +4.24% | -7.86% |
New Horizon AircraftUS HOVR | 1.66 | +2.47% | +0.04 | 237.21K | 392.44K | 3.09% | 110.93M | -0.60% | -16.58% | -23.85% | +12.93% |
WinnebagoUS WGO | 28.25 | +0.21% | +0.06 | 583.98K | 16.51M | 3.09% | 796.85M | -5.99% | -13.26% | -2.05% | -30.28% |
Arhaus, Inc.US ARHS | 8.10 | +2.02% | +0.16 | 1.06M | 8.58M | 3.09% | 1.15B | -3.57% | -16.49% | +12.66% | -27.74% |
Hyster-Yale Materials HandlingUS HY | 33.61 | -1.26% | -0.43 | 77.86K | 2.64M | 3.08% | 601.62M | -1.49% | -2.27% | -10.49% | +13.13% |
Generation Essentials Group/TheUS TGE | 0.8900 | -0.39% | -0.0035 | 5K | 4.05K | 3.08% | 43.13M | -2.14% | -2.20% | -7.29% | -13.59% |
Plug PowerUS PLUG | 2.10 | -0.47% | -0.01 | 32.43M | 68.99M | 3.08% | 2.92B | -0.47% | -8.70% | -22.51% | +6.60% |
Hillman Solutions Corp.US HLMN | 6.98 | 0.00% | 0.00 | 2.56M | 17.90M | 3.08% | 1.36B | -9.11% | -20.68% | -10.86% | -19.40% |
Xperi IncUS XPER | 5.88 | +2.98% | +0.17 | 271.86K | 1.60M | 3.08% | 286.78M | +0.86% | -10.50% | -25.19% | +0.34% |
Ecovyst IncUS ECVT | 9.92 | -1.49% | -0.15 | 694.16K | 6.95M | 3.08% | 1.09B | -2.84% | -1.59% | -22.80% | +1.95% |
CompxUS CIX | 35.65 | +0.20% | +0.07 | 6K | 224.13K | 3.08% | 439.32M | -0.78% | +12.85% | +37.91% | +53.20% |
Yatsen Holding LimitedUS YSG | 2.65 | +1.92% | +0.05 | 54.93K | 146.38K | 3.08% | 249.11M | +11.81% | -22.06% | -24.50% | -31.88% |
Intellicheck MobilisaUS IDN | 2.60 | 0.00% | 0.00 | 250.31K | 651.01K | 3.08% | 52.53M | -9.72% | -30.67% | -37.65% | -61.08% |
AtlasClearUS ATCH | 0.1802 | -0.99% | -0.0018 | 883.58K | 162.11K | 3.08% | 26.97M | -5.90% | -8.53% | -11.67% | -28.18% |