| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Phreesia, Inc.US PHR | 10.31 | +1.38% | +0.14 | 526.88K | 5.39M | 3.15% | 636.89M | -7.12% | -18.30% | +9.22% | -39.07% |
KemperUS KMPR | 27.25 | +0.85% | +0.23 | 966.45K | 26.28M | 3.15% | 1.60B | -5.02% | +1.26% | +5.09% | -32.78% |
Sonos IncUS SONO | 15.12 | +3.35% | +0.49 | 1.86M | 27.92M | 3.14% | 1.79B | -6.44% | -8.86% | +1.89% | -13.90% |
Kaiser AluminumUS KALU | 157.20 | -0.77% | -1.22 | 157.81K | 24.83M | 3.14% | 2.57B | -2.22% | -13.98% | -13.49% | +36.86% |
PubMatic, Inc.US PUBM | 16.49 | +1.60% | +0.26 | 686.51K | 11.32M | 3.14% | 751.12M | -2.77% | -4.57% | +42.40% | +85.91% |
Universal Health Realty IncomeUS UHT | 40.40 | -1.75% | -0.72 | 91.84K | 3.73M | 3.14% | 560.49M | -1.85% | -2.08% | +1.03% | +3.03% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 31.35 | -1.54% | -0.49 | 35.10K | 1.09M | 3.14% | 156.75M | +5.31% | +11.15% | +11.29% | +22.39% |
WesternUS WRN | 2.41 | +0.84% | +0.02 | 1.00M | 2.44M | 3.14% | 543.75M | 0.00% | +0.84% | -6.59% | -9.74% |
Huntington Bancshares IncUS HBANM | 20.07 | -1.62% | -0.33 | 39.53K | 801.56K | 3.14% | 140.49M | -3.93% | -3.28% | -3.23% | -9.10% |
AramarkUS ARMK | 58.55 | +3.15% | +1.79 | 2.85M | 167.21M | 3.14% | 15.39B | +2.22% | -4.19% | +7.69% | +58.84% |
BetterwareUS BWMX | 15.54 | +0.78% | +0.12 | 29.41K | 457.13K | 3.13% | 578.77M | +0.58% | -5.30% | -13.18% | +9.36% |
Blackstone Group LPUS BX | 128.51 | +2.47% | +3.10 | 3.40M | 438.58M | 3.13% | 102.81B | -6.66% | -13.94% | +0.50% | -16.63% |
Neuberger Berman MLP Income Fund Inc.US NML | 10.64 | -1.94% | -0.21 | 114.45K | 1.24M | 3.13% | 602.85M | 0.00% | -0.75% | +7.91% | +25.18% |
Klaviyo, Inc.US KVYO | 16.36 | +1.43% | +0.23 | 6.53M | 105.52M | 3.13% | 4.66B | -17.21% | -14.88% | +18.21% | -49.61% |
Algonquin Power & Utilities CorpUS AQN | 5.31 | -2.21% | -0.12 | 7.22M | 38.48M | 3.13% | 4.08B | -5.18% | -8.76% | -11.65% | -13.66% |
Blue Owl Capital Inc.US OWL | 10.56 | +1.25% | +0.13 | 15.40M | 162.36M | 3.13% | 16.46B | -10.81% | -16.59% | +7.32% | -29.32% |
Brainsway Ltd.US BWAY | 13.93 | +0.14% | +0.02 | 68.03K | 942.18K | 3.13% | 557.66M | -4.00% | -15.42% | -1.42% | +46.48% |
Guardian Pharmacy Services, Inc.US GRDN | 43.64 | -0.43% | -0.19 | 923.19K | 40.69M | 3.13% | 2.76B | +8.75% | +13.47% | +2.88% | +45.03% |
RadwareUS RDWR | 27.90 | -0.36% | -0.10 | 144.01K | 4.03M | 3.13% | 1.17B | -2.21% | -6.00% | -1.27% | +15.82% |
AEye, Inc.US LIDR | 1.29 | +0.78% | +0.01 | 483.26K | 629.98K | 3.13% | 59.75M | -5.84% | +0.78% | -15.13% | -29.89% |