| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 3.26 | -2.98% | -0.10 | 87.58K | 284.05K | 3.13% | 4.89M | +5.68% | +41.74% | +28.09% | -32.51% |
Gaotu Techedu Inc.US GOTU | 2.10 | +0.96% | +0.02 | 237.82K | 506.01K | 3.13% | 493.50M | -4.55% | +25.00% | +34.62% | -9.48% |
CodexisUS CDXS | 1.47 | +1.74% | +0.03 | 505.06K | 736.59K | 3.13% | 160.43M | +3.17% | -8.44% | -40.93% | -10.12% |
OppenheimerUS OPY | 123.29 | -0.44% | -0.54 | 93.46K | 11.51M | 3.12% | 1.32B | -1.16% | +7.04% | +15.92% | +70.55% |
Elastic N.V.US ESTC | 83.39 | -0.11% | -0.09 | 2.35M | 196.20M | 3.12% | 8.77B | -13.25% | -3.07% | +38.73% | +10.54% |
Femasys IncUS FEMY | 2.78 | +1.46% | +0.04 | 16.20K | 44.86K | 3.12% | 23.28M | -9.15% | +21.40% | -27.60% | -75.88% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 20.43 | +0.69% | +0.14 | 7K | 152.82K | 3.12% | 0 | -1.78% | -6.67% | -13.32% | -13.65% |
Evolent HealthUS EVH | 4.19 | +0.48% | +0.02 | 1.70M | 7.06M | 3.12% | 473.72M | -1.64% | -10.09% | -10.85% | +4.75% |
Cirrus LogicUS CRUS | 118.79 | +1.98% | +2.31 | 1.10M | 130.89M | 3.12% | 5.95B | +5.00% | -2.00% | -26.11% | +0.24% |
GraniteShares 2x Long AMZN Daily ETFUS AMZZ | 34.13 | +4.26% | +1.39 | 57.45K | 1.94M | 3.12% | 37.89M | -1.41% | -6.77% | +2.90% | +8.46% |
IPG PhotonicsUS IPGP | 79.99 | +2.12% | +1.66 | 305.76K | 24.65M | 3.12% | 3.40B | +4.62% | -4.71% | -30.61% | +11.72% |
Carter'sUS CRI | 30.43 | +0.80% | +0.24 | 2.32M | 70.69M | 3.11% | 1.12B | -8.21% | -22.27% | -25.96% | -6.17% |
First US Bancshares, Inc.US FUSB | 16.99 | +3.66% | +0.60 | 8K | 127.79K | 3.11% | 93.84M | +2.66% | +3.13% | +4.55% | +21.62% |
SkyWestUS SKYW | 96.14 | +0.38% | +0.36 | 372.40K | 35.84M | 3.11% | 3.73B | -0.10% | -11.28% | +4.48% | -4.25% |
Manhattan AssociatesUS MANH | 201.82 | -1.56% | -3.20 | 656.94K | 133.64M | 3.11% | 11.77B | -9.23% | +0.45% | +44.78% | +16.45% |
Blue BirdUS BLBD | 61.84 | -0.34% | -0.21 | 403.71K | 25.22M | 3.11% | 1.96B | -2.86% | -4.38% | -15.53% | +31.57% |
CorningUS GLW | 166.40 | +2.01% | +3.28 | 4.89M | 814.46M | 3.11% | 143.34B | +13.97% | +4.96% | -6.21% | +90.04% |
mF International LtdUS MFI | 9.35 | +0.76% | +0.07 | 10.49K | 98.34K | 3.11% | 469.16M | +2.52% | +17.76% | +53.28% | -49.68% |
Forward AirUS FWRD | 16.63 | +1.28% | +0.21 | 468.63K | 7.76M | 3.11% | 561.78M | +1.96% | -17.67% | +20.77% | -33.48% |
Skeena Resources LtdUS SKE | 31.72 | +1.54% | +0.48 | 299.85K | 9.59M | 3.11% | 3.98B | -4.20% | -3.29% | +2.82% | +33.67% |