| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FRONTLINE PLCUS FRO | 49.21 | +1.67% | +0.81 | 3.71M | 181.34M | 3.16% | 10.96B | +8.34% | +21.45% | +24.84% | +125.53% |
Orange County Bancorp IncUS OBT | 38.28 | 0.00% | 0.00 | 54.33K | 2.08M | 3.16% | 511.68M | -0.31% | -2.10% | +7.95% | +34.08% |
CenturiUS CTRI | 20.16 | -0.44% | -0.09 | 1.32M | 26.75M | 3.16% | 2.03B | -1.71% | -12.69% | -35.16% | -20.16% |
Smith And Wesson Brands IncUS SWBI | 13.15 | -1.05% | -0.14 | 403.17K | 5.30M | 3.16% | 588.16M | +7.17% | -8.30% | -5.26% | +33.23% |
Central Europe Russia and Turkey Fund Inc.US CEE | 20.00 | +0.30% | +0.06 | 10.31K | 208.28K | 3.16% | 130.40M | +0.10% | -6.89% | -7.98% | +12.99% |
ProShares CoinDesk 20 Crypto ETFUS KRYP | 22.07 | +1.05% | +0.23 | 3K | 70.62K | 3.16% | 1.32M | -3.27% | +25.74% | +18.23% | -7.25% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 19.61 | +0.36% | +0.07 | 78.76K | 1.55M | 3.16% | 460.44M | -4.81% | +24.09% | +20.31% | -13.73% |
PIMCO DYNAMIC INCOME OPP FDUS PDO | 12.36 | +0.06% | +0.01 | 986.09K | 12.21M | 3.16% | 1.78B | -1.28% | -4.04% | -5.58% | -10.69% |
Tradr 2X Long ONDS Daily ETFUS ONDU | 3.39 | -0.44% | -0.01 | 23.76K | 81.07K | 3.16% | 3.79M | -10.69% | -37.89% | -50.44% | -87.37% |
T-REX 2X LONG AKAM DAILY TARGET ETFUS AKAL | 18.47 | +0.48% | +0.09 | 4K | 65.17K | 3.16% | 369.40K | +1.03% | -28.38% | 0.00% | -23.07% |
SK hynixUS SKHY | 190.07 | +0.94% | +1.77 | 14.93M | 2.84B | 3.15% | 1.39T | +16.12% | +14.73% | +27.56% | +27.56% |
Cargurus Inc.US CARG | 34.43 | +3.38% | +1.13 | 1.17M | 40.15M | 3.15% | 3.07B | +0.57% | -9.26% | +15.60% | -10.23% |
BrightSpring Health Services Inc.US BTSG | 58.73 | +1.47% | +0.85 | 2.49M | 146.76M | 3.15% | 11.59B | -4.40% | -2.49% | -8.43% | +56.82% |
Benitec BiopharmaUS BNTC | 12.19 | -0.25% | -0.03 | 88.59K | 1.08M | 3.15% | 417.57M | -2.01% | -2.95% | +9.82% | -9.50% |
TTEC HoldingsUS TTEC | 1.27 | 0.00% | 0.00 | 197.20K | 249.49K | 3.15% | 62.61M | -7.97% | -19.11% | -45.73% | -64.72% |
Pacific Biosciences of CaliforniaUS PACB | 1.30 | +2.36% | +0.03 | 3.73M | 4.86M | 3.15% | 403.63M | 0.00% | +13.04% | -3.70% | -30.48% |
High-Trend International GroupUS HTCO | 2.48 | -2.36% | -0.06 | 22.13K | 56.14K | 3.15% | 22.48M | -7.46% | -18.69% | -43.25% | -70.62% |
US RDDT | 157.77 | +1.56% | +2.43 | 3.20M | 501.98M | 3.15% | 30.37B | +1.14% | -0.22% | -10.05% | -31.37% |
T-REX 2X LONG ASTS DAILY TARGET ETFUS ASUP | 6.97 | -0.29% | -0.02 | 6K | 42.69K | 3.15% | 627.25K | -8.30% | -34.17% | -60.33% | -72.29% |
SuperComUS SPCB | 9.96 | +1.12% | +0.11 | 27.24K | 274.91K | 3.15% | 62.36M | -1.19% | -11.07% | -18.63% | +10.06% |