| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MP Materials Corp.US MP | 50.51 | -1.58% | -0.81 | 4.88M | 248.60M | 2.75% | 8.95B | -6.08% | -9.25% | -11.46% | -0.02% |
Gerdau SAUS GGB | 5.15 | +0.98% | +0.05 | 13.87M | 71.01M | 2.75% | 10.13B | +4.04% | +7.29% | +11.47% | +39.57% |
ZoetisUS ZTS | 72.97 | +0.15% | +0.11 | 5.24M | 380.58M | 2.74% | 30.15B | -4.35% | -3.78% | -8.02% | -42.00% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 0.3605 | -0.08% | -0.0003 | 43.27K | 15.71K | 2.74% | 11.27M | -5.48% | +3.30% | -17.18% | -35.23% |
Brown-FormanUS BF.A | 26.64 | -1.26% | -0.34 | 187.46K | 5.02M | 2.74% | 12.23B | -4.58% | -6.69% | -0.22% | +1.25% |
RambusUS RMBS | 86.97 | +1.90% | +1.62 | 1.20M | 104.54M | 2.74% | 9.43B | +3.12% | -12.44% | -34.35% | -5.35% |
Rush EnterprisesUS RUSHB | 49.88 | +1.36% | +0.67 | 118.14K | 5.88M | 2.74% | 5.82B | -1.19% | -6.74% | +4.61% | +32.99% |
Celsius Holdings, Inc.US CELH | 27.22 | +2.22% | +0.59 | 8.72M | 239.25M | 2.74% | 6.90B | -13.89% | -5.42% | -9.30% | -40.49% |
Huron ConsultingUS HURN | 149.93 | +0.33% | +0.50 | 144.41K | 21.57M | 2.74% | 2.39B | -5.17% | -3.46% | +39.26% | -13.29% |
MillerKnollUS MLKN | 21.19 | +1.88% | +0.39 | 613.03K | 13.00M | 2.74% | 1.44B | -5.36% | -10.70% | +34.97% | +15.92% |
ProShares UltraPro Short Russell 2000US SRTY | 24.20 | -1.02% | -0.25 | 2.04M | 48.96M | 2.74% | 75.97M | +6.94% | +16.35% | +2.76% | -42.98% |
Defiance Daily Target 2X Long AVGO ETFUS AVGX | 40.38 | +0.60% | +0.24 | 467.90K | 19.15M | 2.74% | 211.59M | +2.20% | -26.76% | -14.10% | -13.88% |
Erayak Power Solution Group Inc.US RAYA | 2.15 | -1.83% | -0.04 | 5K | 11.55K | 2.74% | 2.27M | -2.27% | -14.17% | -30.87% | -94.34% |
Western Asset Municipal High Income Fund IncUS MHF | 6.53 | -0.61% | -0.04 | 101.91K | 669.10K | 2.74% | 144.81M | -3.12% | -5.36% | -6.18% | -5.09% |
Douglas DynamicsUS PLOW | 40.24 | -0.69% | -0.28 | 116.45K | 4.71M | 2.74% | 927.16M | -2.57% | -4.01% | -14.85% | +23.25% |
AsburyUS ABG | 208.50 | -0.15% | -0.31 | 156.90K | 32.85M | 2.74% | 3.74B | -3.21% | -0.99% | +4.34% | -10.33% |
Dropbox Inc.US DBX | 35.56 | +1.46% | +0.51 | 3.98M | 141.58M | 2.74% | 8.03B | -0.39% | -1.03% | +30.26% | +27.91% |
Duke Energy CorporationUS DUKB | 21.34 | +0.61% | +0.13 | 33.50K | 716.59K | 2.74% | 853.60M | -3.00% | -4.30% | -9.69% | -13.25% |
Sabra Health CareUS SBRA | 20.52 | -1.49% | -0.31 | 1.91M | 39.47M | 2.74% | 5.24B | -1.96% | +1.84% | +10.56% | +8.34% |
ProShares Ultra GoldUS UGL | 50.31 | +1.19% | +0.59 | 3.20M | 161.87M | 2.74% | 870.36M | -5.73% | -0.91% | -1.99% | -9.38% |