| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DuPont de Nemours IncUS DD | 126.99 | -0.26% | -0.33 | 862.36K | 109.50M | 2.57% | 17.14B | -3.16% | -11.87% | -11.89% | +5.30% |
crescent energy companyUS CRGY | 14.66 | +1.73% | +0.25 | 5.40M | 78.55M | 2.57% | 4.84B | +5.01% | +23.19% | +35.49% | +74.73% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 18.68 | -0.11% | -0.02 | 24.86K | 465.54K | 2.57% | 6.16M | -1.22% | -3.71% | -2.53% | -7.84% |
Talos Energy, Inc.US TALO | 17.68 | +0.80% | +0.14 | 1.25M | 22.00M | 2.57% | 2.95B | +2.26% | +14.43% | +28.12% | +60.44% |
ProShares UltraShort Bloomberg Natural GasUS KOLD | 30.05 | +0.07% | +0.02 | 1.25M | 37.75M | 2.56% | 113.70M | +3.87% | -0.20% | +35.00% | -14.80% |
Columbia BankingUS COLB | 30.11 | +0.23% | +0.07 | 2.59M | 77.59M | 2.56% | 8.52B | -1.12% | -7.18% | -2.49% | +7.73% |
Magnolia Oil & Gas CorpUS MGY | 27.75 | +0.18% | +0.05 | 3.68M | 101.74M | 2.56% | 6.58B | +1.98% | +7.31% | +2.32% | +26.77% |
KNOT Offshore Partners LPUS KNOP | 11.23 | -0.80% | -0.09 | 35.15K | 395.14K | 2.56% | 389.81M | 0.00% | +5.94% | +8.29% | +8.50% |
LakelandUS LKFN | 60.58 | +0.12% | +0.07 | 140.93K | 8.53M | 2.56% | 1.51B | +0.92% | -3.35% | -1.19% | +6.17% |
Luxexperience BVUS LUXE | 7.39 | -0.40% | -0.03 | 128.77K | 955.20K | 2.56% | 1.01B | -2.76% | -2.51% | -7.16% | -11.50% |
CareDxUS CDNA | 50.26 | +0.48% | +0.24 | 663.05K | 33.29M | 2.56% | 2.60B | +0.80% | +6.08% | +116.17% | +166.77% |
LandBridge Co. LLCUS LB | 86.85 | +0.54% | +0.47 | 186.71K | 16.21M | 2.56% | 6.69B | +0.88% | +15.37% | +32.82% | +77.28% |
KennametalUS KMT | 29.44 | +1.06% | +0.31 | 1.30M | 38.38M | 2.56% | 2.24B | +0.03% | -3.09% | -19.34% | +3.63% |
Stellantis NVUS STLA | 5.40 | +2.27% | +0.12 | 23.89M | 129.48M | 2.56% | 15.60B | -1.64% | +0.56% | -18.67% | -50.41% |
R C M Technologies IncUS RCMT | 40.11 | +2.53% | +0.99 | 68.15K | 2.73M | 2.56% | 284.28M | -0.99% | +38.69% | +54.09% | +96.18% |
OP BancorpUS OPBK | 15.36 | +0.66% | +0.10 | 61.89K | 948.17K | 2.56% | 228.64M | +0.07% | -2.41% | +9.71% | +8.78% |
AmgenUS AMGN | 377.35 | -1.34% | -5.12 | 2.27M | 861.29M | 2.55% | 203.20B | -15.03% | -9.69% | +8.48% | +15.29% |
Southern MissouriUS SMBC | 73.26 | +0.04% | +0.03 | 81.82K | 5.99M | 2.55% | 806.97M | -0.20% | -5.15% | +2.39% | +23.92% |
Transcontinental Realty InvestorsUS TCI | 39.10 | -0.18% | -0.07 | 43.97K | 1.72M | 2.55% | 343.06M | +0.85% | +9.96% | +3.91% | -33.30% |
Nutanix Inc.US NTNX | 65.92 | +0.76% | +0.50 | 1.53M | 100.91M | 2.55% | 17.73B | -3.17% | -2.99% | +36.42% | +27.53% |