| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bon Natural Life LtdUS BON | 1.11 | -3.45% | -0.04 | 3K | 3.52K | 2.58% | 9.03M | -1.54% | -3.37% | -8.99% | -30.17% |
ProShares UltraShort GoldUS GLL | 22.79 | -1.09% | -0.25 | 3.26M | 73.68M | 2.58% | 84.02M | +6.00% | -0.39% | -2.10% | -12.85% |
Montana Technologies CorporationUS AIRJ | 4.28 | +0.47% | +0.02 | 775.70K | 3.32M | 2.58% | 313.93M | -3.82% | -32.28% | +1.66% | +8.63% |
Chatham LodgingUS CLDT | 12.90 | -0.39% | -0.05 | 186.81K | 2.42M | 2.58% | 602.19M | -0.69% | -0.08% | -1.07% | +89.43% |
HawaiianUS HE | 10.38 | -0.86% | -0.09 | 2.57M | 26.79M | 2.58% | 1.79B | -6.40% | -12.26% | -22.94% | -15.61% |
Simpson ManufacturingUS SSD | 173.49 | +0.61% | +1.06 | 204.10K | 35.35M | 2.58% | 7.11B | -2.58% | -11.15% | -11.28% | +7.44% |
HarmonicUS HLIT | 12.00 | +3.09% | +0.36 | 1.03M | 12.37M | 2.58% | 1.31B | +3.40% | -8.26% | -18.92% | +21.33% |
TimkenUS TKR | 119.40 | +1.05% | +1.24 | 1.41M | 167.98M | 2.58% | 8.27B | -1.40% | -9.06% | -14.88% | +41.92% |
Bluerock Total Income+ Real Estate FundUS BPRE | 12.15 | +1.00% | +0.12 | 503.35K | 6.12M | 2.58% | 1.74B | +2.02% | -2.33% | -18.95% | -19.00% |
FTAI Infrastructure Inc.US FIP | 3.31 | +0.30% | +0.01 | 799.91K | 2.65M | 2.58% | 391.12M | -1.78% | -28.97% | -31.89% | -28.20% |
Woori BankUS WF | 78.87 | +5.78% | +4.31 | 194.18K | 15.26M | 2.58% | 19.40B | +1.95% | +11.37% | +19.50% | +34.16% |
National Fuel GasUS NFG | 81.00 | -1.62% | -1.33 | 527.01K | 42.87M | 2.57% | 7.70B | -3.03% | -0.63% | +5.50% | +1.17% |
GameStopUS GME | 21.15 | +3.73% | +0.76 | 9.89M | 208.41M | 2.57% | 10.68B | +9.98% | +13.89% | -1.44% | +5.33% |
Servisfirst BancsharesUS SFBS | 42.13 | -0.50% | -0.21 | 467.39K | 19.73M | 2.57% | 4.60B | -0.87% | -7.94% | +3.17% | +17.37% |
World KinectUS WKC | 35.21 | -0.40% | -0.14 | 1.73M | 61.16M | 2.57% | 1.81B | +0.34% | -5.15% | +12.24% | +50.28% |
MaximusUS MMS | 56.92 | +0.69% | +0.39 | 453.67K | 25.74M | 2.57% | 2.99B | -2.58% | +1.53% | -6.99% | -34.06% |
Peapack GladstoneUS PGC | 45.80 | -0.52% | -0.24 | 105.48K | 4.83M | 2.57% | 811.04M | -0.30% | -1.23% | +1.22% | +64.45% |
Eureka Acquisition CorpUS EURK | 11.45 | -1.80% | -0.21 | 80.18K | 919.16K | 2.57% | 24.85M | -0.48% | -4.42% | +0.09% | +4.09% |
Anglogold AshantiUS AU | 104.42 | +0.52% | +0.54 | 2.04M | 212.93M | 2.57% | 52.72B | -6.49% | +9.83% | +11.17% | +22.44% |
EnProUS NPO | 300.49 | +2.25% | +6.61 | 152.48K | 45.75M | 2.57% | 6.35B | +1.77% | -10.61% | -16.11% | +40.33% |