| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HeartlandUS HTLD | 12.34 | +1.23% | +0.15 | 531.43K | 6.52M | 2.63% | 955.70M | -0.16% | -2.53% | -19.66% | +36.66% |
SentinelOne, IncUS S | 19.75 | -0.30% | -0.06 | 5.87M | 116.52M | 2.62% | 6.87B | -0.25% | -17.16% | +31.40% | +31.67% |
Community West BankUS CWBC | 26.19 | -0.38% | -0.10 | 116.73K | 3.06M | 2.62% | 710.45M | -0.80% | +0.58% | +3.07% | +16.40% |
CVS HealthUS CVS | 94.66 | -0.66% | -0.63 | 4.38M | 413.86M | 2.62% | 121.32B | -2.61% | -0.35% | -6.02% | +19.28% |
Central FederalUS CFBK | 35.18 | -0.76% | -0.27 | 34.90K | 1.23M | 2.62% | 228.37M | +0.03% | -2.63% | +15.46% | +41.00% |
eBayUS EBAY | 107.75 | +2.59% | +2.72 | 3.15M | 337.76M | 2.62% | 47.84B | +1.79% | +3.03% | -1.44% | +23.71% |
Village Farms International IncUS VFF | 2.88 | +0.70% | +0.02 | 463.98K | 1.33M | 2.62% | 350.82M | -0.52% | +16.60% | +45.45% | -21.10% |
AsureUS ASUR | 8.45 | +0.72% | +0.06 | 67.48K | 567.29K | 2.62% | 244.03M | -7.65% | -2.65% | +1.32% | -10.30% |
China PharmaUS CPHI | 0.7603 | -0.35% | -0.0027 | 64.31K | 49.54K | 2.62% | 32.71M | -9.49% | -30.25% | -2.79% | -37.17% |
U-HaulUS UHAL | 64.05 | +1.12% | +0.71 | 133.17K | 8.49M | 2.62% | 12.45B | -5.27% | -13.45% | +2.73% | +27.06% |
TKO Group HoldingsUS TKO | 190.31 | +0.35% | +0.67 | 833.75K | 158.27M | 2.62% | 36.02B | +0.47% | -4.69% | -4.86% | -8.94% |
Atmus Filtration Technologies Inc.US ATMU | 45.41 | 0.00% | 0.00 | 528.62K | 24.02M | 2.62% | 3.70B | -5.10% | -8.80% | -12.12% | -12.52% |
GE Vernova Inc.US GEV | 957.27 | +3.61% | +33.36 | 1.18M | 1.13B | 2.62% | 254.95B | +1.64% | -8.78% | -2.55% | +46.47% |
Gladstone LandUS LAND | 9.55 | +0.74% | +0.07 | 481.54K | 4.59M | 2.62% | 411.95M | -2.15% | +15.20% | +8.77% | +4.37% |
Trustco Bank Corp N YUS TRST | 58.45 | +0.05% | +0.03 | 150.95K | 8.80M | 2.62% | 995.29M | +1.48% | +2.54% | +10.72% | +41.42% |
RyersonUS RYZ | 25.28 | +0.28% | +0.07 | 271.62K | 6.85M | 2.62% | 1.31B | -1.98% | -12.40% | -12.01% | +0.48% |
Molina HealthcareUS MOH | 204.23 | +1.97% | +3.95 | 502.99K | 102.22M | 2.62% | 10.64B | +0.65% | -0.72% | +2.01% | +17.68% |
LifeStance Health Group, Inc.US LFST | 12.97 | -0.23% | -0.03 | 7.06M | 91.88M | 2.62% | 4.96B | +1.09% | +6.14% | +50.46% | +84.23% |
ARKO Petroleum Corp.US APC | 18.92 | +0.96% | +0.18 | 122.47K | 2.33M | 2.61% | 900.03M | +2.27% | -0.79% | -3.17% | +5.11% |
Applied MaterialsUS AMAT | 456.49 | +0.55% | +2.48 | 4.32M | 1.98B | 2.61% | 361.97B | +4.72% | -14.60% | -19.66% | +77.63% |