| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MediaAlpha, Inc.US MAX | 11.65 | -0.77% | -0.09 | 954.76K | 11.14M | 2.64% | 713.73M | -4.66% | -12.21% | +16.62% | -10.04% |
Collegium PharmaceuticalUS COLL | 22.75 | -0.74% | -0.17 | 661.30K | 15.11M | 2.64% | 740.64M | -4.01% | -19.18% | -34.34% | -50.86% |
Birkenstock Holding plcUS BIRK | 31.13 | +1.43% | +0.44 | 1.67M | 51.83M | 2.64% | 5.14B | -8.31% | -24.07% | -36.43% | -23.89% |
Virtus Global Multi-Sector Income FundUS VGI | 7.18 | -0.28% | -0.02 | 24.39K | 176.03K | 2.64% | 81.23M | -2.18% | -2.71% | -3.10% | -8.42% |
Alpha Pro TechUS APT | 5.19 | -0.57% | -0.03 | 26.10K | 135.86K | 2.64% | 52.97M | -1.89% | -4.95% | -1.33% | +16.89% |
Diebold NixdorfUS DBD | 65.62 | +0.54% | +0.35 | 180.99K | 11.89M | 2.64% | 2.23B | -3.77% | -9.16% | -20.13% | -3.34% |
ALPS Medical Breakthroughs ETFUS SBIO | 63.29 | -0.80% | -0.51 | 33.66K | 2.15M | 2.63% | 232.59M | -5.97% | -5.42% | +18.83% | +23.57% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 23.69 | +0.55% | +0.13 | 3K | 73.16K | 2.63% | 10.66M | -3.77% | +5.02% | -4.55% | -35.44% |
OraSureUS OSUR | 3.25 | +0.62% | +0.02 | 467.28K | 1.51M | 2.63% | 223.76M | -9.22% | -19.15% | -24.77% | +34.30% |
Waystar Holding Corp.US WAY | 23.47 | +1.78% | +0.41 | 1.73M | 40.49M | 2.63% | 4.49B | -10.01% | -6.42% | +27.69% | -28.34% |
KamadaUS KMDA | 7.92 | -0.88% | -0.07 | 106.64K | 849.02K | 2.63% | 456.84M | -4.23% | +9.09% | +6.17% | +12.18% |
TechTargetUS TTGT | 3.87 | +1.71% | +0.07 | 193.30K | 744.91K | 2.63% | 279.25M | +2.11% | +1.04% | +5.16% | -28.33% |
American WaterUS AWK | 137.69 | -1.54% | -2.15 | 1.40M | 193.90M | 2.63% | 27.36B | -2.27% | +0.90% | +7.18% | +5.51% |
Aura Minerals Inc.US AUGO | 87.08 | +1.24% | +1.07 | 901.75K | 78.69M | 2.63% | 7.27B | -1.17% | +16.34% | +31.20% | +72.73% |
Ardmore ShippingUS ASC | 18.67 | +1.14% | +0.21 | 575.55K | 10.72M | 2.63% | 759.83M | +3.61% | +7.86% | +11.26% | +76.30% |
Diamondrock HospitalityUS DRH | 12.20 | +0.16% | +0.02 | 4.86M | 59.85M | 2.63% | 2.49B | +1.16% | -0.73% | +1.50% | +36.16% |
Xometry, Inc.US XMTR | 86.11 | +1.49% | +1.26 | 314.09K | 27.07M | 2.63% | 4.94B | -7.45% | -8.85% | +0.15% | +44.80% |
Ascendis Pharma A/SUS ASND | 263.52 | +0.87% | +2.29 | 443.61K | 116.83M | 2.63% | 17.44B | -2.80% | +7.02% | +13.98% | +23.58% |
PCB BancorpUS PCB | 27.88 | +0.04% | +0.01 | 27.86K | 778.21K | 2.63% | 393.17M | -0.64% | -2.21% | +5.77% | +28.78% |
Helmerich & PayneUS HP | 44.04 | -1.17% | -0.52 | 709.30K | 31.29M | 2.63% | 4.40B | -2.18% | +2.25% | +21.12% | +53.56% |