| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Afya LimitedUS AFYA | 13.89 | +2.36% | +0.32 | 430.09K | 5.89M | 2.65% | 1.23B | -5.70% | +3.58% | -0.93% | -9.86% |
Century CommunitiesUS CCS | 60.54 | +1.65% | +0.98 | 454.70K | 27.29M | 2.65% | 1.72B | -5.23% | -15.64% | -0.95% | +2.01% |
Central Garden & PetUS CENTA | 34.73 | +1.22% | +0.42 | 318.76K | 11.03M | 2.65% | 2.16B | -3.69% | -9.96% | -8.02% | +18.98% |
StandardUS SMP | 38.05 | -1.07% | -0.41 | 197.15K | 7.55M | 2.65% | 847.12M | -3.16% | -2.34% | -3.16% | +3.26% |
AgilentUS A | 146.93 | +2.66% | +3.81 | 1.78M | 259.63M | 2.65% | 41.59B | -2.03% | -1.58% | +14.49% | +7.98% |
Osisko Gold RoyaltiesUS OR | 36.03 | +0.53% | +0.19 | 1.14M | 40.87M | 2.65% | 6.71B | -4.38% | +9.81% | -2.23% | +1.81% |
SPDR S&P Semiconductor ETFUS XSD | 505.57 | +3.08% | +15.10 | 74.94K | 37.94M | 2.65% | 2.70B | +5.65% | -5.52% | -15.16% | +57.20% |
Kodiak Gas Services, Inc,US KGS | 63.85 | +2.16% | +1.35 | 1.23M | 78.52M | 2.65% | 6.46B | +3.48% | +2.34% | -5.92% | +70.72% |
Solstice Advanced Materials IncUS SOLS | 61.53 | -0.05% | -0.03 | 1.74M | 108.20M | 2.65% | 9.77B | +0.26% | -1.66% | -26.36% | +26.66% |
Photonics & Optics ETFUS LYTE | 25.23 | +2.77% | +0.68 | 1.11M | 27.98M | 2.65% | 276.27M | +9.70% | -3.55% | 0.00% | +1.00% |
WhiteHawk Income (WhiteHawk Minerals)US WHK | 28.45 | +1.10% | +0.31 | 154.79K | 4.39M | 2.65% | 676.98M | +1.10% | +9.17% | +5.37% | +9.42% |
Lazard Global Total Return and Income Fund IncUS LGI | 17.47 | +0.52% | +0.09 | 36.71K | 639.01K | 2.65% | 227.34M | -4.17% | -6.08% | -3.05% | +0.17% |
BaycomUS BCML | 30.10 | -0.43% | -0.13 | 34.16K | 1.03M | 2.65% | 328.02M | -1.05% | -3.09% | -5.08% | +2.38% |
Domo Inc.US DOMO | 3.83 | +1.32% | +0.05 | 1.38M | 5.28M | 2.65% | 180.15M | +1.06% | -3.77% | +86.83% | -54.57% |
ProShares Ultra Bloomberg Natural GasUS BOIL | 19.26 | -0.10% | -0.02 | 3.71M | 70.85M | 2.64% | 402.75M | -4.27% | -1.78% | -32.02% | -57.95% |
MSC Industrial DirectUS MSM | 120.51 | +0.69% | +0.83 | 610.91K | 73.71M | 2.64% | 6.72B | +2.22% | -0.64% | +2.75% | +43.29% |
Pangaea Logistics SolutionsUS PANL | 8.41 | +1.08% | +0.09 | 436.98K | 3.68M | 2.64% | 549.33M | +1.45% | +11.10% | +10.37% | +22.24% |
LPL Financial Holdings IncUS LPLA | 353.78 | +1.88% | +6.52 | 428.47K | 150.57M | 2.64% | 27.86B | -1.85% | -5.65% | +16.64% | -0.95% |
BlackRock Virginia Municipal Bond TrustUS BHV | 12.39 | -0.80% | -0.10 | 955 | 11.92K | 2.64% | 19.68M | -1.43% | -3.50% | -0.32% | +18.56% |
AvalonUS AWX | 2.66 | +0.38% | +0.01 | 3K | 6.67K | 2.64% | 10.37M | +2.49% | -5.00% | +7.26% | -1.12% |