| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Liberty Media Corporation Series CUS FWONK | 95.59 | +0.16% | +0.15 | 1.77M | 168.94M | 2.69% | 23.90B | -1.39% | -7.81% | +6.65% | -2.96% |
BK Technologies, Inc...US BKTI | 72.67 | +1.91% | +1.36 | 32.01K | 2.32M | 2.69% | 273.92M | -0.26% | -4.76% | -9.59% | -2.57% |
Barrick Mining CorporationUS B | 43.68 | +0.51% | +0.22 | 7.68M | 336.19M | 2.69% | 71.90B | -4.55% | +6.77% | +2.13% | +0.30% |
Kontoor Brands, Inc.US KTB | 66.62 | +0.70% | +0.46 | 594.62K | 39.72M | 2.69% | 3.64B | -9.57% | -20.73% | -14.02% | +9.05% |
Carter Bank & TrustUS CARE | 31.23 | -1.17% | -0.37 | 230.99K | 7.22M | 2.69% | 692.18M | -1.70% | -4.44% | +4.10% | +58.85% |
MitekUS MITK | 17.22 | +0.70% | +0.12 | 537.46K | 9.26M | 2.69% | 780.06M | -8.65% | -8.94% | +0.88% | +63.22% |
PlexusUS PLXS | 255.34 | +3.40% | +8.40 | 146.68K | 37.43M | 2.69% | 6.84B | +5.48% | -3.29% | -12.30% | +73.70% |
White Mountains InsuranceUS WTM | 2,053.15 | -1.10% | -22.84 | 20.09K | 41.29M | 2.69% | 4.90B | -2.80% | -4.12% | +1.02% | -1.20% |
Leverage Shares 2X Long AVGO Daily ETFUS AVGG | 23.52 | +0.38% | +0.09 | 259.70K | 6.20M | 2.69% | 51.16M | +1.99% | -26.89% | -14.32% | -13.18% |
CompugenUS CGEN | 2.47 | +0.41% | +0.01 | 162.16K | 401.26K | 2.69% | 233.55M | -3.33% | +2.49% | +21.67% | +61.44% |
CryoPortUS CYRX | 15.55 | +1.83% | +0.28 | 473.83K | 7.39M | 2.69% | 783.76M | -1.95% | +2.78% | +5.71% | +61.98% |
ARKO CorpUS ARKO | 4.52 | +1.12% | +0.05 | 975.71K | 4.41M | 2.68% | 507.07M | -6.42% | +0.44% | -43.29% | -0.44% |
International PaperUS IP | 34.36 | +0.20% | +0.07 | 4.59M | 158.08M | 2.68% | 18.14B | -5.71% | -16.44% | -4.95% | -12.77% |
FirstUS FNLC | 34.95 | -0.26% | -0.09 | 22.96K | 803.82K | 2.68% | 394.09M | -0.23% | -1.60% | +15.54% | +32.19% |
Fidelity Crypto Industry and Digital Payments ETFUS FDIG | 44.46 | +1.48% | +0.65 | 23.43K | 1.05M | 2.68% | 268.98M | -2.74% | +5.88% | -3.33% | +15.40% |
Independent BankUS INDB | 82.74 | -0.07% | -0.06 | 274.96K | 22.75M | 2.68% | 3.92B | -0.17% | -3.23% | +0.41% | +13.22% |
Phillips 66US PSX | 259.47 | +0.37% | +0.96 | 2.58M | 673.65M | 2.68% | 103.98B | +1.89% | +11.55% | +50.85% | +101.08% |
RGC ResourcesUS RGCO | 21.32 | -1.48% | -0.32 | 13.10K | 279.99K | 2.68% | 221.88M | -1.89% | -1.84% | -11.06% | +0.09% |
John Hancock Hedged Equity & Income FundUS HEQ | 11.31 | -0.62% | -0.07 | 23.49K | 265.78K | 2.68% | 134.91M | -3.83% | -3.58% | -2.33% | +5.21% |
Dreamland LimitedUS TDIC | 2.25 | +0.45% | +0.01 | 18.33K | 41.26K | 2.68% | 7.84M | -0.88% | -16.04% | -70.39% | -90.30% |