| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RadianUS RDN | 35.62 | -1.66% | -0.60 | 1.32M | 47.09M | 2.68% | 4.70B | -3.23% | -3.39% | +1.11% | -1.03% |
Geo Group IncUS GEO | 31.49 | +0.35% | +0.11 | 2.88M | 90.64M | 2.68% | 4.14B | +1.98% | +3.69% | +9.99% | +95.35% |
LG DisplayUS LPL | 3.31 | +5.08% | +0.16 | 2.24M | 7.37M | 2.68% | 3.31B | +1.85% | -1.78% | -28.97% | -21.38% |
PrestigeUS PBH | 46.95 | -0.82% | -0.39 | 495.64K | 23.32M | 2.68% | 2.22B | -10.67% | -8.52% | -1.16% | -23.89% |
Bone Biologics CorpUS BBLG | 0.5508 | -1.82% | -0.0102 | 18.50K | 10.25K | 2.67% | 1.52M | -1.29% | -18.32% | -60.09% | -62.01% |
FlowersUS FLO | 6.09 | +1.75% | +0.11 | 6.31M | 38.46M | 2.67% | 1.29B | -5.58% | -19.12% | -19.87% | -44.03% |
First Community BancsharesUS FCBC | 47.28 | -0.90% | -0.43 | 118.75K | 5.63M | 2.67% | 891.76M | -3.39% | -4.14% | +10.06% | +40.17% |
CACI International IncUS CACI | 621.17 | -0.46% | -2.84 | 271.56K | 167.82M | 2.67% | 13.72B | -1.40% | -7.29% | +23.15% | +16.58% |
Prosperity BancsharesUS PB | 71.35 | -0.20% | -0.14 | 757.72K | 54.04M | 2.67% | 8.56B | -1.48% | -4.40% | -0.35% | +3.24% |
Arthur J. GallagherUS AJG | 240.32 | -1.23% | -2.99 | 1.07M | 259.17M | 2.67% | 61.71B | -9.88% | -5.20% | +11.31% | -7.14% |
CiveoUS CVEO | 34.05 | +1.04% | +0.35 | 50.28K | 1.70M | 2.67% | 351.97M | +0.86% | +2.22% | +2.16% | +48.89% |
GRAYSCALE BITCOIN ADOPTERS ETFUS BCOR | 26.14 | +1.11% | +0.29 | 3K | 81.15K | 2.67% | 2.61M | -5.36% | +20.03% | +6.56% | +2.95% |
Anika TherapeuticsUS ANIK | 20.86 | -0.62% | -0.13 | 70.32K | 1.47M | 2.67% | 279.17M | -0.67% | -1.46% | +45.87% | +117.07% |
WeycoUS WEYS | 44.59 | -0.04% | -0.02 | 21.07K | 940.13K | 2.67% | 425.76M | +0.91% | -2.64% | +23.11% | +45.77% |
Tekla World Healthcare FundUS THW | 13.39 | -0.81% | -0.11 | 67.40K | 906.36K | 2.67% | 539.97M | -5.17% | -3.53% | +9.40% | +4.77% |
CAVA Group Inc.US CAVA | 55.88 | +3.48% | +1.88 | 2.86M | 159.52M | 2.67% | 6.53B | -9.39% | -22.58% | -35.99% | -4.79% |
THE CIGNA GROUPUS CI | 280.76 | -0.05% | -0.15 | 1.34M | 375.86M | 2.67% | 73.97B | -1.92% | +1.00% | -3.81% | +2.01% |
SonicUS SAH | 75.90 | -0.81% | -0.62 | 150.65K | 11.50M | 2.67% | 2.40B | -4.43% | -4.21% | -9.26% | +22.70% |
ExpediaUS EXPE | 280.83 | +1.43% | +3.95 | 1.37M | 381.90M | 2.67% | 33.71B | -7.36% | -14.46% | +15.30% | -0.88% |
Pagseguro Digital Ltd.US PAGS | 10.12 | -0.10% | -0.01 | 2.85M | 28.95M | 2.67% | 2.94B | +1.61% | +14.74% | +12.69% | +4.98% |