| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FTI ConsultingUS FCN | 148.07 | -1.49% | -2.24 | 240.33K | 35.60M | 2.51% | 4.09B | -3.45% | -3.48% | -4.18% | -13.32% |
REVVITY INCUS RVTY | 124.31 | +2.79% | +3.37 | 1.15M | 142.57M | 2.51% | 13.90B | -4.84% | +5.80% | +22.81% | +28.49% |
CenterspaceUS CSR | 58.29 | +1.04% | +0.60 | 500.33K | 29.15M | 2.51% | 979.46M | +11.26% | +4.22% | +3.37% | -12.63% |
Park Hotels & Resorts Inc.US PK | 15.28 | -0.26% | -0.04 | 2.12M | 32.61M | 2.51% | 3.08B | +1.33% | +1.66% | +4.02% | +46.08% |
ATRenewUS RERE | 3.97 | -0.25% | -0.01 | 517.97K | 2.05M | 2.51% | 872.71M | -5.02% | -13.70% | -1.00% | -25.09% |
Sensata Technologies Holding N.V.US ST | 43.64 | +3.44% | +1.45 | 1.90M | 82.08M | 2.51% | 6.36B | +3.86% | -3.92% | -13.15% | +31.09% |
Direxion Daily S&P 500 High Beta Bull 3X SharesUS HIBL | 105.82 | +6.53% | +6.49 | 55.50K | 5.86M | 2.51% | 80.89M | +2.61% | -8.29% | -14.96% | +61.14% |
Fangdd Network GroupUS DUO | 0.5110 | -1.29% | -0.0067 | 28.95K | 14.91K | 2.51% | 19.70M | -6.01% | -21.15% | -38.58% | -65.00% |
Gap, IncUS GAP | 21.51 | +2.87% | +0.60 | 4.97M | 106.85M | 2.51% | 7.56B | -3.63% | +5.49% | -1.01% | -15.98% |
Quantumscape Corp.US QS | 5.28 | +1.93% | +0.10 | 7.42M | 39.13M | 2.51% | 3.27B | -3.12% | -14.29% | -23.70% | -49.33% |
Middlesex WaterUS MSEX | 56.69 | -0.86% | -0.49 | 78.83K | 4.47M | 2.51% | 1.07B | -3.06% | -3.70% | +8.02% | +12.44% |
Leverage Shares 2X Long BA Daily ETFUS BOEG | 12.14 | +5.25% | +0.61 | 33.75K | 405.65K | 2.51% | 6.13M | -0.56% | -17.58% | -18.65% | -19.74% |
Johnson OutdoorsUS JOUT | 44.61 | +0.85% | +0.38 | 28.43K | 1.27M | 2.51% | 467.28M | -1.83% | -8.60% | -2.77% | +5.09% |
Leverage Shares 2X Long MU Daily ETFUS MUG | 15.76 | -0.58% | -0.09 | 4K | 63.58K | 2.51% | 393.93K | +2.91% | 0.00% | 0.00% | +4.42% |
Viemed Healthcare, Inc.US VMD | 8.79 | +0.46% | +0.04 | 202.21K | 1.77M | 2.51% | 334.80M | -2.44% | -4.14% | -14.83% | +18.30% |
First Bank Williamstown NJUS FRBA | 17.93 | -0.11% | -0.02 | 110.08K | 1.97M | 2.51% | 443.84M | -1.21% | -5.68% | +6.92% | +8.93% |
CredicorpUS BAP | 377.90 | -0.41% | -1.54 | 248.74K | 94.14M | 2.51% | 29.99B | -1.64% | +0.74% | +3.74% | +31.67% |
XylemUS XYL | 106.96 | +0.38% | +0.41 | 1.85M | 197.50M | 2.51% | 24.97B | -0.86% | -11.10% | -4.53% | -21.46% |
NEWTEKONE INCUS NEWT | 12.22 | +0.41% | +0.05 | 180.43K | 2.20M | 2.51% | 352.32M | -0.73% | -6.50% | -12.21% | +7.67% |
Quest DiagnosticsUS DGX | 235.02 | +1.68% | +3.88 | 997.03K | 232.07M | 2.51% | 25.94B | -1.83% | -0.43% | +16.90% | +35.43% |