| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First National CorpUS FXNC | 31.06 | +0.49% | +0.15 | 30.68K | 950.81K | 2.47% | 279.88M | +0.26% | -3.45% | +5.11% | +23.06% |
Wix.comUS WIX | 76.58 | +1.40% | +1.06 | 663.24K | 50.81M | 2.47% | 3.20B | -5.69% | -4.35% | +71.92% | -26.29% |
HomeTrust Bancshares, Inc.US HTB | 48.54 | -0.45% | -0.22 | 297.48K | 14.46M | 2.47% | 810.29M | +3.14% | -3.17% | +2.13% | +13.04% |
Niagen BioscienceUS NAGE | 3.04 | +0.16% | +0.01 | 322.14K | 980.88K | 2.47% | 242.12M | -2.25% | -0.33% | -11.37% | -52.20% |
Core Natural Resources, Inc.US CNR | 97.47 | -1.07% | -1.05 | 416.98K | 40.48M | 2.47% | 4.84B | +0.04% | +4.26% | +13.63% | +10.12% |
MicroSectors FANG & Innovation -3X Inverse Leveraged ETNUS BERZ | 19.08 | -1.90% | -0.37 | 70.56K | 1.33M | 2.47% | 6.68M | -2.60% | -2.75% | -16.68% | -66.35% |
Bank First National CorporationUS BFC | 154.41 | -0.53% | -0.83 | 54.53K | 8.42M | 2.47% | 1.71B | -0.27% | -2.53% | +6.78% | +26.75% |
Direxion Daily MU Bear 1X SharesUS MUD | 10.19 | +0.59% | +0.06 | 4.85M | 49.27M | 2.47% | 24.56M | -2.21% | -4.05% | -13.35% | -82.55% |
First BanCorpUS FBP | 27.69 | -0.18% | -0.05 | 1.28M | 35.48M | 2.47% | 4.24B | -2.67% | -5.78% | +9.23% | +33.57% |
VipshopUS VIPS | 12.47 | -0.87% | -0.11 | 2.95M | 36.89M | 2.46% | 5.94B | -4.66% | -11.93% | -8.84% | -29.51% |
SITE Centers Corp.US SITC | 2.82 | -0.35% | -0.01 | 788.58K | 2.23M | 2.46% | 147.94M | -1.74% | -6.62% | -41.37% | -56.07% |
Sprott Active Gold & Silver Miners ETFUS GBUG | 50.33 | +0.87% | +0.44 | 18.38K | 929.24K | 2.46% | 192.77M | -4.40% | +7.18% | +13.92% | +15.20% |
Smith & Nephew PLCUS SNN | 27.50 | -0.43% | -0.12 | 1.14M | 31.35M | 2.46% | 11.55B | -4.15% | -8.67% | -9.84% | -16.18% |
ZebraUS ZBRA | 350.37 | +1.85% | +6.36 | 583.33K | 204.93M | 2.46% | 16.58B | -1.99% | -7.71% | +47.59% | +44.29% |
NACCO Industries IncUS NC | 39.70 | -0.35% | -0.14 | 9K | 343.04K | 2.46% | 299.12M | -2.82% | -5.27% | -20.90% | -19.05% |
Pentair PLCUS PNR | 56.58 | -0.26% | -0.15 | 1.99M | 113.21M | 2.46% | 9.03B | -5.73% | -15.39% | -24.76% | -45.67% |
NortheastUS NBN | 132.64 | +1.08% | +1.42 | 119.40K | 15.87M | 2.46% | 1.14B | +0.69% | -2.58% | +3.70% | +27.62% |
Enerpac Tool GroupUS EPAC | 35.22 | -0.51% | -0.18 | 424.51K | 15.07M | 2.46% | 1.80B | -4.66% | -4.58% | -1.04% | -7.90% |
DEL MONTE CORPORATIONUS DMC | 31.34 | -1.94% | -0.62 | 252.59K | 7.96M | 2.46% | 1.48B | -0.70% | +2.35% | +8.44% | -12.04% |
Murphy USAUS MUSA | 523.58 | -0.42% | -2.20 | 167.93K | 87.87M | 2.46% | 9.67B | +0.25% | -7.03% | -8.14% | +29.75% |