| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Usana Health SciencesUS USNA | 15.02 | +1.28% | +0.19 | 241.99K | 3.63M | 2.45% | 277.22M | +4.09% | +10.20% | -20.99% | -23.48% |
Brookfield Property Partners LPUS BPYPP | 15.80 | -0.57% | -0.09 | 2K | 29.83K | 2.45% | 116.29M | -1.96% | -2.29% | +0.96% | +8.22% |
California ResourcesUS CRC | 56.75 | +0.89% | +0.50 | 935.56K | 53.04M | 2.45% | 5.03B | +6.23% | +7.58% | +0.89% | +26.93% |
RepligenUS RGEN | 165.18 | +0.30% | +0.50 | 944.56K | 156.90M | 2.45% | 9.30B | -2.61% | -1.38% | +25.43% | +0.81% |
Procore TechnologiesUS PCOR | 53.26 | +0.09% | +0.05 | 3.18M | 169.44M | 2.45% | 8.09B | -12.10% | -14.33% | +27.39% | -26.78% |
RossUS ROST | 230.74 | +2.33% | +5.26 | 1.61M | 369.37M | 2.45% | 74.02B | -0.40% | -5.80% | -1.60% | +28.09% |
Amplify Cybersecurity ETFUS HACK | 109.90 | -0.54% | -0.60 | 260.73K | 28.68M | 2.45% | 2.84B | -1.46% | -9.84% | +14.59% | +36.74% |
Red River Bancshares, Inc.US RRBI | 103.48 | +0.30% | +0.31 | 50.17K | 5.17M | 2.45% | 680.55M | -0.01% | +0.05% | +15.61% | +44.87% |
CREXENDO INCUS CXDO | 5.72 | +0.18% | +0.01 | 178.76K | 1.03M | 2.45% | 190.21M | -3.38% | -12.54% | -18.87% | -11.59% |
TidewaterUS TDW | 92.97 | +1.07% | +0.98 | 452.30K | 41.73M | 2.45% | 4.61B | -1.70% | +1.58% | +30.96% | +84.06% |
HumanaUS HUM | 409.80 | +2.26% | +9.07 | 684.06K | 279.17M | 2.45% | 49.29B | +0.81% | +6.45% | +10.91% | +60.00% |
Barfresh Food Group Inc.US BRFH | 1.24 | +1.22% | +0.02 | 3K | 3.39K | 2.45% | 20.22M | 0.00% | -32.61% | -42.59% | -57.68% |
Chime Financial, Inc.US CHYM | 33.00 | +1.01% | +0.33 | 8.56M | 282.68M | 2.45% | 12.57B | -1.93% | +2.55% | +93.55% | +31.11% |
PricesmartUS PSMT | 170.81 | +0.77% | +1.30 | 175.39K | 29.83M | 2.45% | 5.28B | -1.68% | -5.01% | -4.92% | +39.24% |
HomeUS HBCP | 69.22 | -0.36% | -0.25 | 39.43K | 2.72M | 2.45% | 544.63M | -0.99% | -4.33% | +3.98% | +19.76% |
Regeneron PharmaceuticalsUS REGN | 781.49 | -1.48% | -11.77 | 443.99K | 347.80M | 2.45% | 80.46B | -7.35% | -3.04% | +27.13% | +1.25% |
Kurv Memory Select ETFUS KMEM | 19.81 | +0.96% | +0.19 | 28.04K | 556.97K | 2.45% | 28.92M | +6.96% | +6.55% | 0.00% | -27.31% |
StratasysUS SSYS | 7.72 | +1.98% | +0.15 | 448.99K | 3.47M | 2.44% | 676.17M | -0.64% | -13.94% | -11.67% | -11.06% |
FirstUS FBNC | 64.30 | -0.59% | -0.38 | 182.60K | 11.74M | 2.44% | 2.67B | -0.06% | -2.77% | +5.58% | +26.60% |
Investcorp Credit Management BdcUS ICMB | 0.8650 | +0.57% | +0.0049 | 30.28K | 26.44K | 2.44% | 12.47M | +1.53% | +5.04% | -26.07% | -67.96% |