| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Old NationalUS ONB | 25.66 | +0.23% | +0.06 | 3.94M | 101.05M | 2.44% | 9.83B | -1.23% | -5.21% | +2.64% | +15.02% |
Permian Resources CorpUS PR | 23.78 | +0.34% | +0.08 | 6.55M | 155.27M | 2.44% | 19.91B | +0.17% | +12.70% | +27.37% | +69.49% |
First CashUS FCFS | 228.38 | +0.44% | +1.00 | 411.15K | 94.04M | 2.44% | 9.91B | +1.99% | +8.33% | +3.90% | +43.29% |
Amplify Alternative Harvest ETFUS MJ | 25.37 | -1.26% | -0.32 | 22.84K | 584.89K | 2.44% | 107.00M | -1.61% | +0.49% | +0.49% | -14.82% |
Direxion Daily 20+ Year Treasury Bull 3X ETFUS TMF | 29.31 | +0.03% | +0.01 | 5.40M | 159.52M | 2.44% | 2.05B | -4.74% | -6.18% | -17.97% | -21.46% |
Donnelley Financial Solutions, Inc.US DFIN | 47.95 | -0.87% | -0.42 | 143.31K | 6.88M | 2.44% | 1.18B | -2.28% | -3.37% | +19.19% | +2.70% |
MicroSectors U.S. Big Banks 3X Leveraged ETNsUS BNKU | 45.15 | +1.50% | +0.67 | 5K | 227.87K | 2.44% | 45.15M | -2.61% | -6.02% | +10.56% | +33.22% |
CerusUS CERS | 2.49 | +1.22% | +0.03 | 1.55M | 3.83M | 2.44% | 501.80M | -3.11% | -12.32% | +0.81% | +20.87% |
Ultrapar Participacoes SAUS UGP | 7.45 | -1.45% | -0.11 | 4.54M | 34.07M | 2.44% | 7.96B | +4.05% | +20.94% | +58.85% | +97.61% |
Herzfeld Caribbean Basin Fund IncUS HERZ | 16.13 | -0.52% | -0.08 | 14.26K | 229.99K | 2.44% | 32.30M | +1.19% | -2.86% | -0.46% | -27.36% |
Douglas EmmettUS DEI | 10.73 | +0.56% | +0.06 | 2.11M | 22.64M | 2.44% | 1.80B | -4.88% | -9.76% | -11.69% | -2.37% |
Nova LtdUS NVMI | 371.81 | +1.58% | +5.78 | 353.79K | 131.00M | 2.43% | 11.82B | +5.42% | -9.65% | -32.48% | +13.22% |
Leverage Shares 2X Long PBR Daily ETFUS PBRG | 47.57 | -1.89% | -0.92 | 7K | 333.80K | 2.43% | 1.43M | +5.99% | +43.45% | +56.14% | +196.51% |
Teucrium Wheat FundUS WEAT | 26.25 | -1.72% | -0.46 | 772.00K | 20.20M | 2.43% | 318.41M | -3.21% | +7.94% | +15.38% | +31.45% |
Braemar Hotels & Resorts Inc.US BHR | 1.86 | +0.54% | +0.01 | 255.27K | 476.91K | 2.43% | 127.74M | 0.00% | -7.92% | -8.82% | -35.19% |
Aura Biosciences, Inc.US AURA | 7.00 | +0.07% | +0.01 | 830.85K | 5.81M | 2.43% | 723.19M | -5.09% | -8.56% | +11.39% | +28.35% |
PhotronicsUS PLAB | 28.99 | +2.15% | +0.61 | 620.49K | 18.01M | 2.43% | 1.71B | +2.87% | -13.41% | -4.73% | -9.41% |
Magnite, Inc.US MGNI | 23.77 | +0.93% | +0.22 | 1.23M | 29.37M | 2.43% | 3.41B | -3.49% | -3.30% | +28.14% | +46.46% |
Five Star BancorpUS FSBC | 46.41 | -0.17% | -0.08 | 119.24K | 5.53M | 2.43% | 1.14B | 0.00% | -1.46% | +5.91% | +29.71% |
GoDaddyUS GDDY | 98.07 | +1.76% | +1.70 | 1.45M | 141.33M | 2.43% | 12.45B | -5.37% | -2.42% | +24.44% | -20.96% |