| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Icahn Enterprises LPUS IEP | 7.00 | +1.74% | +0.12 | 801.31K | 5.59M | 2.40% | 4.98B | +0.86% | -6.67% | -4.63% | -7.28% |
JBG SMITH PropertiesUS JBGS | 11.37 | +0.98% | +0.11 | 601.07K | 6.82M | 2.40% | 666.01M | -3.23% | -3.73% | -20.66% | -33.16% |
TrinityUS TRN | 28.50 | +0.49% | +0.14 | 667.08K | 18.92M | 2.40% | 2.27B | +1.39% | -2.76% | -19.06% | +7.79% |
UFP Technologies IncUS UFPT | 277.89 | +0.18% | +0.49 | 83.82K | 23.26M | 2.40% | 2.14B | -3.01% | -13.12% | +19.68% | +25.16% |
MFS Multi-Market Income FundUS MMT | 4.32 | -1.37% | -0.06 | 145.91K | 638.46K | 2.40% | 501.09M | -2.70% | -3.36% | -4.64% | -7.10% |
UMB Financial CorpUS UMBF | 139.49 | +0.09% | +0.12 | 531.72K | 74.08M | 2.40% | 10.59B | -2.75% | -7.55% | +3.08% | +21.25% |
Thornburg Income Builder Opportunities TrustUS TBLD | 21.38 | +0.25% | +0.05 | 39.72K | 848.58K | 2.40% | 685.91M | -3.39% | -4.72% | -2.37% | +6.37% |
TompkinsUS TMP | 98.83 | +0.54% | +0.53 | 76.99K | 7.59M | 2.40% | 1.43B | +0.14% | -2.27% | +9.36% | +36.28% |
PrecigenUS PGEN | 6.85 | +2.54% | +0.17 | 2.06M | 14.11M | 2.40% | 2.44B | -4.06% | +5.55% | +44.21% | +63.88% |
American SuperconductorUS AMSC | 29.53 | +3.04% | +0.87 | 394.56K | 11.62M | 2.39% | 1.43B | +1.79% | -6.28% | -27.01% | +2.61% |
Goldman SachsUS GS | 1,029.18 | +0.92% | +9.41 | 1.16M | 1.20B | 2.39% | 299.49B | -0.84% | -1.29% | -5.64% | +17.09% |
PrudentialUS PRU | 119.24 | +0.64% | +0.76 | 1.17M | 139.41M | 2.39% | 41.14B | -3.21% | -4.42% | +9.23% | +5.63% |
Global X Cloud Computing ETFUS CLOU | 27.13 | -0.15% | -0.04 | 493.63K | 13.45M | 2.39% | 360.29M | -4.64% | -6.80% | +19.83% | +19.94% |
Telefonica Brasil SAUS VIV | 11.85 | -0.59% | -0.07 | 923.98K | 10.96M | 2.39% | 18.95B | -0.34% | +4.50% | -10.16% | -0.08% |
Ardagh Metal Packaging S.A.US AMBP | 4.84 | +0.62% | +0.03 | 1.70M | 8.22M | 2.39% | 2.89B | -5.10% | -8.33% | +11.01% | +18.05% |
AlphabetUS GOOGL | 338.50 | +1.77% | +5.90 | 24.71M | 8.38B | 2.39% | 4.14T | -1.16% | -2.27% | -9.31% | +8.15% |
Laureate Education Inc.US LAUR | 36.13 | +0.99% | +0.36 | 495.31K | 17.87M | 2.39% | 4.98B | +0.50% | -3.34% | +1.09% | +7.31% |
Sprinklr, Inc.US CXM | 5.48 | +0.74% | +0.04 | 2.91M | 16.00M | 2.39% | 1.27B | -12.18% | -22.05% | +3.79% | -29.56% |
KingstoneUS KINS | 19.22 | -0.16% | -0.03 | 101.97K | 1.96M | 2.39% | 278.24M | -4.95% | -1.28% | +19.83% | +14.20% |
DRDGoldUS DRD | 26.81 | +1.66% | +0.44 | 233.87K | 6.28M | 2.39% | 2.33B | -9.46% | +12.74% | +5.55% | -13.54% |