| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-Rex 2X Long Microsoft Daily Target ETFUS MSFX | 24.68 | +1.33% | +0.33 | 26.14K | 644.94K | 2.36% | 18.26M | -5.60% | -0.74% | +48.91% | -9.78% |
Outdoor Holding CompanyUS POWW | 2.13 | +0.47% | +0.01 | 396.32K | 848.91K | 2.36% | 247.43M | -0.47% | -3.18% | +9.23% | +24.56% |
BrandywineUS BDN | 3.01 | +1.35% | +0.04 | 1.30M | 3.89M | 2.36% | 525.48M | -1.31% | -4.44% | -5.94% | +3.08% |
GulfportUS GPOR | 173.25 | -1.73% | -3.05 | 215.10K | 37.30M | 2.36% | 3.06B | -4.73% | +1.89% | +5.62% | -16.70% |
Nuveen Arizona Premium Income MunicipalUS NAZ | 11.89 | -0.34% | -0.04 | 17.57K | 209.69K | 2.36% | 154.98M | -1.78% | -4.34% | -4.57% | +0.08% |
KeysightUS KEYS | 338.64 | +3.99% | +12.99 | 522.47K | 176.34M | 2.36% | 57.57B | +4.97% | -4.30% | -3.33% | +66.66% |
The Pennant Group, Inc.US PNTG | 39.20 | -0.25% | -0.10 | 299.06K | 11.77M | 2.35% | 1.36B | +1.71% | +1.45% | +15.70% | +39.25% |
Templeton Emerging Markets Fund Inc.US EMF | 22.60 | +0.76% | +0.17 | 30.64K | 697.79K | 2.35% | 337.82M | +0.04% | +1.89% | -5.36% | +32.71% |
FinVolution GroupUS FINV | 3.40 | 0.00% | 0.00 | 704.94K | 2.40M | 2.35% | 802.40M | +3.03% | -24.94% | -29.61% | -34.99% |
DTE Energy CoUS DTE | 132.58 | -1.31% | -1.76 | 1.68M | 223.98M | 2.35% | 27.53B | -3.28% | -4.98% | -10.93% | +2.79% |
Omega FlexUS OFLX | 25.58 | +0.27% | +0.07 | 24.75K | 633.95K | 2.35% | 258.21M | -2.37% | -11.21% | -17.80% | -13.11% |
XPLR Infrastructure, LPUS XIFR | 11.40 | -0.70% | -0.08 | 473.41K | 5.43M | 2.35% | 1.07B | -5.08% | -1.72% | -2.56% | +14.00% |
Fifth ThirdUS FITB | 54.72 | +0.53% | +0.29 | 3.41M | 186.27M | 2.35% | 49.61B | -0.45% | -5.56% | +2.40% | +16.90% |
Leverage Shares 2x Long SPOT Daily ETFUS SPOG | 7.80 | +1.90% | +0.15 | 13.40K | 104.31K | 2.35% | 3.94M | -11.70% | +9.41% | +18.08% | -36.22% |
Savara IncUS SVRA | 5.30 | -0.38% | -0.02 | 1.06M | 5.65M | 2.35% | 1.08B | -1.30% | +0.57% | 0.00% | -12.11% |
G-III ApparelUS GIII | 27.89 | +0.80% | +0.22 | 893.53K | 24.99M | 2.35% | 1.20B | +2.42% | -17.49% | -19.99% | -3.69% |
AT&T IncUS T | 26.06 | +2.00% | +0.51 | 43.22M | 1.13B | 2.35% | 179.27B | -0.50% | +6.02% | +12.52% | +4.91% |
IDX Alternative FIAT ETFUS GLDB | 22.47 | +0.70% | +0.16 | 4K | 84.02K | 2.35% | 38.20M | -4.32% | +8.19% | +4.38% | -7.18% |
FB Financial CorpUS FBK | 54.76 | -0.33% | -0.18 | 347.87K | 19.05M | 2.35% | 2.74B | -3.91% | -11.79% | +0.79% | -1.86% |
Sprott Rare Earths Ex-China ETFUS REXC | 16.84 | -1.23% | -0.21 | 55.93K | 946.37K | 2.35% | 66.85M | -3.38% | -11.32% | -17.77% | -17.04% |