| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 16.30 | +0.62% | +0.10 | 11.45K | 184.25K | 2.35% | 326.00M | -2.63% | -2.28% | -3.55% | -8.48% |
StifelUS SF | 79.76 | +0.09% | +0.07 | 724.84K | 57.73M | 2.35% | 12.04B | -3.06% | -6.91% | +7.41% | -4.46% |
BiogenUS BIIB | 217.15 | +0.80% | +1.72 | 1.08M | 233.98M | 2.34% | 32.06B | -3.28% | +3.09% | +11.01% | +23.39% |
Twin Vee Powercats CoUS VEEE | 9.60 | -1.54% | -0.15 | 4K | 33.68K | 2.34% | 5.52M | +3.11% | -19.73% | +62.16% | -85.09% |
iShares U.S. Oil Equipment & Services ETFUS IEZ | 29.76 | -0.10% | -0.03 | 372.12K | 11.04M | 2.34% | 380.93M | -3.00% | +0.92% | +2.44% | +42.60% |
First Citizens BancShares, IncUS FCNCO | 19.73 | +0.46% | +0.09 | 20.78K | 413.93K | 2.34% | 157.84M | -3.14% | -4.48% | -4.59% | -6.89% |
Fortress Biotech Inc Series A PUS FBIOP | 18.45 | -0.67% | -0.12 | 4K | 67.06K | 2.34% | 63.23M | -0.59% | -3.45% | -8.89% | +94.42% |
YieldMax CVNA Option Income Strategy ETFUS CVNY | 19.50 | -0.79% | -0.15 | 32.79K | 645.92K | 2.34% | 20.47M | -5.10% | -10.53% | -15.27% | -47.12% |
UnisysUS UIS | 2.42 | +0.41% | +0.01 | 380.14K | 919.81K | 2.34% | 176.43M | -6.56% | -15.97% | -35.81% | -12.32% |
Ardent Health Partners (2024 New Filing)US ARDT | 10.98 | +0.73% | +0.08 | 349.55K | 3.84M | 2.34% | 1.55B | +2.04% | -0.36% | +18.57% | +24.35% |
Chicago Rivet & MachineUS CVR | 10.01 | -2.44% | -0.25 | 495 | 5.02K | 2.34% | 9.67M | -1.91% | -3.10% | -3.19% | -28.04% |
National HealthcareUS NHC | 224.47 | -0.20% | -0.45 | 51.96K | 11.66M | 2.34% | 3.50B | +1.28% | +2.11% | +16.93% | +63.74% |
Fidelity National InformationUS FIS | 38.14 | +0.16% | +0.06 | 5.20M | 198.01M | 2.34% | 19.62B | -9.79% | -13.57% | -3.44% | -42.61% |
Resideo Technologies, Inc.US REZI | 19.11 | +1.49% | +0.28 | 2.02M | 38.53M | 2.34% | 2.89B | -2.15% | -6.60% | -40.74% | -45.59% |
iShares Blockchain and Tech ETFUS IBLC | 47.23 | +2.17% | +1.00 | 2K | 93.34K | 2.34% | 87.37M | -1.97% | +8.29% | -11.04% | +15.45% |
HaemoneticsUS HAE | 102.69 | +1.61% | +1.63 | 458.31K | 46.77M | 2.34% | 4.67B | -0.16% | +13.62% | +37.97% | +28.12% |
Rectitude Holdings LtdUS RECT | 1.25 | -2.72% | -0.03 | 2K | 2.81K | 2.33% | 19.29M | -8.09% | +7.77% | -3.85% | -28.98% |
Ralliant CorporationUS RAL | 67.25 | +3.97% | +2.57 | 1.12M | 75.65M | 2.33% | 7.44B | +7.19% | -5.87% | -2.20% | +32.10% |
BrukerUS BRKR | 53.43 | -0.24% | -0.13 | 2.09M | 112.16M | 2.33% | 8.13B | -10.07% | -7.77% | -4.25% | +13.42% |
EvertecUS EVTC | 29.27 | +0.41% | +0.12 | 337.50K | 9.86M | 2.33% | 1.75B | -4.25% | -8.47% | +7.53% | +0.62% |