| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill Space & Technology ETFUS MARS | 25.25 | +1.57% | +0.39 | 13.90K | 349.74K | 2.33% | 46.97M | +0.48% | -10.68% | -25.38% | -0.90% |
Eastern Bankshares IncUS EBC | 21.60 | -0.30% | -0.06 | 2.47M | 53.40M | 2.33% | 4.94B | -2.17% | -8.16% | +5.11% | +17.20% |
SPDR S&P Regional Banking ETFUS KRE | 73.90 | +0.12% | +0.09 | 10.39M | 767.22M | 2.33% | 4.15B | -1.30% | -4.95% | +1.95% | +14.03% |
Apollo Global Management LLCUS APO | 128.98 | +0.84% | +1.07 | 1.87M | 241.76M | 2.33% | 76.17B | -4.10% | -10.17% | -6.86% | -10.90% |
NaborsUS NBR | 90.60 | 0.00% | 0.00 | 162.51K | 14.68M | 2.33% | 1.38B | -2.55% | -0.82% | -0.66% | +66.85% |
Crown CastleUS CCI | 75.62 | +2.37% | +1.75 | 2.73M | 206.55M | 2.33% | 32.17B | -2.12% | -0.15% | -14.19% | -14.91% |
Bank of AmericaUS BAC | 62.69 | +0.21% | +0.13 | 28.88M | 1.81B | 2.33% | 439.96B | -0.56% | -2.18% | +10.29% | +13.98% |
Univest Corp of PennsylvaniaUS UVSP | 42.67 | +0.23% | +0.10 | 325.42K | 13.78M | 2.33% | 1.18B | +1.47% | -0.70% | +2.01% | +30.33% |
Kiora PharmaceuticalsUS KPRX | 2.65 | +2.71% | +0.07 | 10.48K | 27.59K | 2.33% | 11.75M | +3.92% | +2.32% | +1.15% | +34.52% |
ColliersUS CIGI | 93.35 | +2.37% | +2.16 | 274.00K | 25.50M | 2.32% | 4.76B | -7.38% | -11.76% | -2.25% | -36.50% |
Global X Copper Miners ETFUS COPX | 88.53 | -0.09% | -0.08 | 3.05M | 271.40M | 2.32% | 7.87B | -2.98% | +3.52% | -1.40% | +23.32% |
LennarUS LEN | 79.60 | +2.18% | +1.70 | 3.62M | 288.64M | 2.32% | 19.18B | -5.74% | -9.07% | -11.34% | -22.57% |
H.B. FullerUS FUL | 51.60 | -0.10% | -0.05 | 1.11M | 57.35M | 2.32% | 2.78B | -3.86% | -14.21% | -19.02% | -13.22% |
WorkdayUS WDAY | 185.70 | +0.33% | +0.61 | 1.86M | 344.62M | 2.32% | 44.79B | -10.26% | -10.05% | +46.49% | -13.54% |
XPeng Inc.US XPEV | 10.54 | +1.93% | +0.20 | 10.22M | 107.66M | 2.32% | 10.06B | -5.39% | -10.53% | -23.84% | -48.03% |
RockyUS RCKY | 44.19 | +2.06% | +0.89 | 44.61K | 1.96M | 2.32% | 330.89M | +1.54% | -6.22% | +10.17% | +50.66% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 12.48 | -1.81% | -0.23 | 349.75K | 4.37M | 2.32% | 9.26B | +0.73% | +17.74% | +9.00% | +31.23% |
CoinShares Altcoins ETFUS DIME | 9.11 | +0.60% | +0.05 | 9K | 84.91K | 2.32% | 1.32M | +2.61% | +22.54% | +5.08% | -21.83% |
Sherwin-WilliamsUS SHW | 323.31 | +1.85% | +5.87 | 2.17M | 702.27M | 2.32% | 78.49B | -2.69% | -10.58% | +0.27% | -0.22% |
Avantor, Inc.US AVTR | 14.81 | -0.47% | -0.07 | 6.18M | 91.49M | 2.32% | 10.02B | -2.50% | +6.93% | +54.75% | +29.23% |