| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Willis Lease FinanceUS WLFC | 56.17 | -0.04% | -0.02 | 118.08K | 6.67M | 2.30% | 1.19B | +1.19% | +3.18% | -12.91% | +24.23% |
Runway Growth Finance Corp.US RWAY | 6.61 | +1.54% | +0.10 | 483.61K | 3.19M | 2.30% | 277.02M | +0.15% | -5.16% | +15.96% | -25.98% |
GEN DIGITAL INCUS GEN | 30.26 | +0.98% | +0.30 | 4.80M | 145.42M | 2.30% | 18.11B | -3.42% | +2.33% | +23.16% | +11.29% |
Lululemon AthleticaUS LULU | 98.97 | +2.16% | +2.09 | 5.61M | 550.38M | 2.30% | 10.99B | -18.72% | -17.22% | -14.31% | -52.37% |
Core & Main, Inc.US CNM | 40.62 | -0.56% | -0.23 | 3.84M | 156.79M | 2.30% | 7.75B | -7.64% | -11.96% | -14.97% | -21.84% |
IQVIAUS IQV | 261.77 | +1.74% | +4.47 | 1.43M | 372.44M | 2.30% | 43.09B | -3.63% | +8.38% | +46.10% | +16.13% |
ManulifeUS MFC | 43.49 | +0.02% | +0.01 | 921.09K | 39.98M | 2.30% | 72.28B | -2.47% | -0.98% | +5.76% | +19.87% |
LineageUS LINE | 37.75 | +0.96% | +0.36 | 1.05M | 39.68M | 2.30% | 8.57B | -1.51% | -12.27% | -11.86% | +7.86% |
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHSUS ONC | 346.51 | +1.38% | +4.71 | 307.78K | 106.58M | 2.30% | 39.50B | -4.46% | -2.67% | +31.29% | +14.05% |
HexcelUS HXL | 92.74 | +3.25% | +2.92 | 850.60K | 78.54M | 2.30% | 7.02B | +0.34% | -9.35% | -5.74% | +25.49% |
Canary Litecoin EtfUS LTCC | 13.03 | +2.55% | +0.32 | 63.73K | 834.18K | 2.30% | 7.03M | +3.43% | +19.55% | +17.46% | -30.62% |
Zai Lab LtdUS ZLAB | 24.14 | -0.12% | -0.03 | 663.51K | 16.09M | 2.30% | 2.71B | -10.59% | -7.26% | +36.15% | +36.85% |
S&T Bancorp IncUS STBA | 49.99 | -0.28% | -0.14 | 235.88K | 11.80M | 2.29% | 1.76B | -0.24% | -3.04% | +5.64% | +27.04% |
NAPCO SecurityUS NSSC | 36.26 | +2.60% | +0.92 | 329.93K | 11.93M | 2.29% | 1.29B | -2.13% | -5.23% | -3.28% | -13.05% |
SKK Holdings LimitedUS SKK | 4.35 | -3.12% | -0.14 | 23.00K | 101.12K | 2.29% | 17.23M | -5.84% | -5.13% | -2.68% | +57.21% |
OSI Systems IncUS OSIS | 204.29 | +1.51% | +3.04 | 236.14K | 48.05M | 2.29% | 3.26B | -1.13% | -10.62% | -7.44% | -19.91% |
Air IndustriesUS AIRI | 2.67 | +1.91% | +0.05 | 2K | 4.87K | 2.29% | 12.95M | +1.14% | +6.37% | -13.03% | -13.03% |
Constellium NVUS CSTM | 26.17 | +0.69% | +0.18 | 918.06K | 24.02M | 2.29% | 3.56B | -1.17% | -10.16% | -23.43% | +38.83% |
Tema Photonics & Optical ETFUS LAZR | 43.84 | +1.36% | +0.59 | 116.04K | 5.13M | 2.29% | 86.36M | +6.69% | -5.60% | 0.00% | -12.39% |
DXP EnterprisesUS DXPE | 187.09 | +2.16% | +3.96 | 103.03K | 19.30M | 2.29% | 2.90B | +3.24% | -3.11% | +12.58% | +70.41% |