| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United AirlinesUS UAL | 109.82 | +3.13% | +3.33 | 5.65M | 621.00M | 2.27% | 35.58B | +1.07% | -13.08% | -7.33% | -1.79% |
GraniteShares 1.25x Long TSLA Daily ETFUS TSL | 13.76 | +0.62% | +0.09 | 494.13K | 6.80M | 2.27% | 10.59M | -3.80% | +8.77% | -13.81% | -26.44% |
Mercantile BankUS MBWM | 61.74 | +0.72% | +0.44 | 111.50K | 6.87M | 2.27% | 1.07B | +0.02% | +0.55% | +13.58% | +28.36% |
Neurocrine BiosciencesUS NBIX | 156.22 | -0.22% | -0.35 | 890.88K | 139.70M | 2.27% | 15.93B | -1.35% | +3.58% | -0.13% | +10.15% |
Archer-Daniels MidlandUS ADM | 86.72 | -0.22% | -0.19 | 3.59M | 312.05M | 2.27% | 41.68B | +2.77% | +8.20% | +11.15% | +50.84% |
General MillsUS GIS | 35.85 | -0.31% | -0.11 | 7.64M | 273.90M | 2.27% | 19.13B | -8.69% | -7.86% | +4.22% | -22.90% |
Commercial VehicleUS CVGI | 3.17 | +2.59% | +0.08 | 260.12K | 824.33K | 2.27% | 128.81M | +2.26% | -0.94% | -38.80% | +120.14% |
Norwegian Cruise LineUS NCLH | 14.82 | +1.72% | +0.25 | 15.58M | 231.92M | 2.26% | 6.80B | -4.94% | -24.19% | -27.10% | -33.60% |
American Public EducationUS APEI | 44.94 | +0.18% | +0.08 | 132.82K | 5.96M | 2.26% | 826.02M | -0.97% | -0.66% | -13.39% | +18.89% |
Universal InsuranceUS UVE | 44.33 | +0.25% | +0.11 | 132.23K | 5.83M | 2.26% | 1.24B | -0.98% | +4.58% | +17.59% | +31.15% |
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 37.37 | -0.64% | -0.24 | 668.86K | 25.07M | 2.26% | 4.79B | -6.20% | -11.76% | -4.18% | +18.90% |
Evotec SEUS EVO | 1.73 | -2.26% | -0.04 | 42.52K | 73.69K | 2.26% | 615.07M | -8.95% | -14.36% | -35.69% | -43.83% |
ENGENE HOLDINGS INCUS ENGN | 1.80 | +1.69% | +0.03 | 651.01K | 1.18M | 2.26% | 120.57M | -1.64% | +6.51% | +2.86% | -80.07% |
Kimberly-ClarkUS KMB | 98.15 | -0.34% | -0.33 | 8.14M | 798.98M | 2.26% | 32.58B | -9.08% | -11.34% | -5.88% | -2.72% |
AutodeskUS ADSK | 212.40 | +0.37% | +0.79 | 1.61M | 342.42M | 2.26% | 44.39B | -10.58% | -17.66% | +5.47% | -28.25% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 22.95 | -0.35% | -0.08 | 8K | 172.71K | 2.26% | 64.26M | -2.38% | -6.13% | -4.69% | -7.08% |
Peoples Bancorp of North CarolinaUS PEBK | 44.34 | +1.09% | +0.48 | 22.68K | 1.00M | 2.26% | 242.07M | +2.38% | -0.49% | +4.08% | +22.49% |
StandexUS SXI | 269.17 | +0.86% | +2.30 | 72.72K | 19.59M | 2.26% | 3.31B | -2.61% | -17.88% | -12.83% | +23.88% |
Crown CraftsUS CRWS | 2.65 | -0.38% | -0.01 | 87.02K | 232.05K | 2.26% | 28.51M | -4.33% | -0.38% | -3.99% | -4.33% |
Agnico Eagle MinesUS AEM | 200.36 | +1.87% | +3.68 | 1.43M | 285.31M | 2.25% | 101.69B | -3.27% | +11.09% | +13.96% | +18.19% |