| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Farmers National BancUS FMNB | 15.74 | +0.25% | +0.04 | 336.07K | 5.29M | 2.23% | 928.92M | -0.51% | -3.91% | +9.46% | +18.17% |
Uniti Group IncUS UNIT | 10.07 | +2.03% | +0.20 | 1.52M | 15.26M | 2.23% | 2.44B | -0.98% | +2.86% | -18.13% | +43.65% |
Mobility Global IncUS MBGL | 20.16 | -0.15% | -0.03 | 2.75M | 55.40M | 2.23% | 5.94B | -1.47% | +1.66% | 0.00% | -0.69% |
Genuine PartsUS GPC | 133.68 | -0.36% | -0.48 | 731.68K | 98.18M | 2.23% | 18.45B | -2.86% | -1.23% | +24.62% | +8.72% |
Direxion Daily FTSE China Bear 3X SharesUS YANG | 31.09 | -1.02% | -0.32 | 810.75K | 24.96M | 2.23% | 109.12M | +7.62% | +3.63% | -1.14% | +23.67% |
NBT Bancorp IncUS NBTB | 51.73 | +0.21% | +0.11 | 232.33K | 12.00M | 2.23% | 2.69B | +0.19% | -3.43% | +9.37% | +24.59% |
Bar Harbor BanksharesUS BHB | 40.56 | +0.40% | +0.16 | 52.42K | 2.12M | 2.23% | 676.89M | +0.92% | -0.17% | +12.32% | +30.63% |
Spdr S&P Pharmaceuticals EtfUS XPH | 67.51 | -0.74% | -0.50 | 425.41K | 28.87M | 2.23% | 590.73M | -4.96% | -3.53% | +12.11% | +20.53% |
AMMO Inc.US POWWP | 24.35 | +2.31% | +0.55 | 4K | 101.13K | 2.23% | 34.09M | +2.53% | -1.06% | +1.46% | +2.10% |
Vitesse EnergyUS VTS | 18.76 | +0.64% | +0.12 | 466.55K | 8.69M | 2.23% | 789.88M | +7.75% | +15.80% | +17.18% | -2.60% |
McKessonUS MCK | 881.51 | +0.07% | +0.65 | 888.81K | 782.52M | 2.23% | 103.21B | -4.33% | +2.90% | +12.23% | +7.46% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 47.77 | +0.32% | +0.15 | 8K | 373.37K | 2.23% | 280.41M | -5.77% | +9.34% | +12.73% | +12.24% |
Business First Bancshares, Inc.US BFST | 31.42 | -0.10% | -0.03 | 169.94K | 5.34M | 2.23% | 1.02B | -0.22% | -2.66% | +9.36% | +20.20% |
United-GuardianUS UG | 7.17 | -0.28% | -0.02 | 4K | 30.25K | 2.23% | 32.94M | +1.41% | 0.00% | +2.43% | +16.40% |
FRP Holdings IncUS FRPH | 22.15 | -0.45% | -0.10 | 122.15K | 2.71M | 2.22% | 423.41M | -1.29% | +0.05% | -6.38% | -2.81% |
Ellington Financial LLCUS EFC | 12.89 | -1.15% | -0.15 | 1.16M | 14.92M | 2.22% | 1.66B | -3.45% | -5.77% | -5.71% | -5.08% |
COVISTA INCUS CVSA | 125.09 | +1.18% | +1.46 | 198.57K | 24.85M | 2.22% | 4.26B | -2.00% | -5.16% | +6.11% | +20.89% |
Newmark Group Inc.US NMRK | 14.42 | +1.76% | +0.25 | 1.28M | 18.43M | 2.22% | 2.61B | -3.32% | -5.75% | -5.87% | -16.84% |
US Gold Corp.US USAU | 15.20 | +0.86% | +0.13 | 122.43K | 1.87M | 2.22% | 250.12M | -7.71% | +0.93% | -5.82% | -21.69% |
LipocineUS LPCN | 2.27 | +0.89% | +0.02 | 10.40K | 23.61K | 2.22% | 18.71M | -6.20% | +10.19% | -1.30% | -71.73% |