| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
1RT Acquisition CorpUS ONCHU | 10.44 | -0.57% | -0.06 | 4K | 45.39K | 2.19% | 225.11M | -0.10% | +0.77% | +1.16% | +0.38% |
ZoomUS ZM | 95.57 | +0.12% | +0.11 | 2.25M | 214.90M | 2.19% | 28.02B | -2.62% | -12.99% | +3.80% | +10.75% |
Eaton Vance California Municipal Income TrustUS CEV | 10.25 | +1.99% | +0.20 | 18.36K | 187.79K | 2.19% | 72.09M | -0.97% | -2.01% | -0.49% | +2.09% |
RenaissanceReUS RNR | 324.99 | -0.47% | -1.54 | 182.00K | 59.09M | 2.19% | 13.50B | -3.84% | +1.60% | +8.11% | +15.59% |
DigiUS DGII | 69.03 | +0.38% | +0.26 | 324.94K | 22.57M | 2.19% | 2.62B | -1.78% | -18.92% | +0.33% | +59.46% |
Krystal Biotech Inc.US KRYS | 347.00 | +0.42% | +1.45 | 206.32K | 72.06M | 2.19% | 10.27B | -6.59% | +5.68% | +7.31% | +40.75% |
Black HillsUS BKH | 71.30 | -1.36% | -0.98 | 1.02M | 73.36M | 2.19% | 5.42B | -2.73% | -3.57% | -3.01% | +2.71% |
Research Alliance III (Stock-Only SPAC)US RACC | 11.30 | -1.22% | -0.14 | 21.40K | 238.92K | 2.19% | 102.81M | -8.65% | -59.21% | +8.55% | +10.68% |
TiptreeUS TIPT | 17.80 | -0.28% | -0.05 | 125.65K | 2.23M | 2.18% | 662.87M | -4.25% | -2.14% | +0.68% | -2.57% |
iShares U.S. Oil & Gas Exploration & Production ETFUS IEO | 141.79 | +0.21% | +0.30 | 99.13K | 14.08M | 2.18% | 730.22M | +1.45% | +9.53% | +28.68% | +58.85% |
UniversalUS UVV | 45.18 | -0.33% | -0.15 | 336.04K | 15.23M | 2.18% | 1.13B | -1.76% | +0.65% | -15.76% | -14.35% |
First HawaiianUS FHB | 25.76 | +0.33% | +0.09 | 1.94M | 49.72M | 2.18% | 3.14B | -0.94% | -7.56% | -9.09% | +1.80% |
EZGO TechnologiesUS EZGO | 0.8531 | -3.57% | -0.0316 | 16.46K | 14.24K | 2.18% | 1.97M | -3.08% | -30.64% | -33.35% | -99.71% |
Aureus Greenway Holdings Inc.US PUSA | 3.66 | -0.27% | -0.01 | 273.63K | 1.00M | 2.18% | 98.61M | -2.92% | +5.48% | -17.19% | +16.19% |
VanEck Africa Index ETFUS AFK | 28.99 | -0.51% | -0.15 | 42.70K | 1.25M | 2.18% | 104.36M | -2.95% | +2.80% | +3.98% | +8.37% |
ExpeditorsUS EXPD | 192.60 | +1.73% | +3.28 | 865.99K | 166.34M | 2.18% | 25.04B | +2.92% | +2.97% | +17.42% | +29.25% |
S&P GlobalUS SPGI | 410.71 | +0.07% | +0.29 | 1.58M | 649.42M | 2.18% | 121.57B | -8.85% | -2.83% | -5.20% | -21.41% |
Vox Royalty CorpUS VOXR | 5.79 | +0.87% | +0.05 | 362.07K | 2.10M | 2.18% | 402.38M | -0.34% | +8.22% | +5.85% | +22.15% |
MSC Income Fund IncUS MSIF | 12.49 | +0.73% | +0.09 | 250.46K | 3.12M | 2.18% | 566.36M | -0.79% | +0.48% | +6.12% | -4.95% |
Great SouthernUS GSBC | 80.16 | +0.30% | +0.24 | 97.77K | 7.81M | 2.18% | 871.65M | +0.35% | -1.62% | +7.21% | +30.21% |