| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sprott Copper Miners ETFUS COPP | 42.88 | +0.19% | +0.08 | 102.63K | 4.43M | 2.15% | 287.72M | -2.52% | +3.54% | -2.26% | +23.18% |
BoeingUS BA | 210.45 | +2.76% | +5.65 | 4.14M | 869.14M | 2.15% | 166.33B | -0.03% | -8.63% | -7.49% | -3.07% |
Mercury GeneralUS MCY | 102.34 | -0.30% | -0.31 | 245.09K | 25.07M | 2.15% | 5.67B | -3.50% | -2.46% | -0.26% | +8.80% |
CalixUS CALX | 35.24 | +0.89% | +0.31 | 653.31K | 23.11M | 2.15% | 2.22B | -4.94% | -11.55% | -7.75% | -33.42% |
HireQuest, Inc.US HQI | 16.05 | +1.33% | +0.21 | 6K | 93.68K | 2.15% | 223.10M | -3.43% | -9.37% | +25.10% | +52.71% |
Trimble NavigationUS TRMB | 57.66 | +1.44% | +0.82 | 1.74M | 100.07M | 2.15% | 13.38B | -4.06% | +0.21% | +13.55% | -26.41% |
Spdr S&P Oil & Gas Exploration & Production EtfUS XOP | 195.72 | +0.13% | +0.25 | 2.16M | 422.77M | 2.15% | 4.11B | +1.76% | +9.24% | +24.53% | +55.01% |
Bentley Systems, Inc.US BSY | 30.97 | -0.10% | -0.03 | 1.83M | 56.78M | 2.15% | 9.36B | -12.98% | -15.29% | +2.65% | -18.85% |
WorkivaUS WK | 71.86 | +0.74% | +0.53 | 685.53K | 49.23M | 2.15% | 3.91B | -8.56% | -2.56% | +46.80% | -16.68% |
Taboola Com LtdUS TBLA | 3.80 | +1.88% | +0.07 | 1.23M | 4.67M | 2.14% | 1.03B | -1.81% | -3.55% | -24.60% | -17.57% |
Direxion Daily Real Estate Bull 3X SharesUS DRN | 9.78 | +2.30% | +0.22 | 1.61M | 15.83M | 2.14% | 40.59M | -6.05% | -11.97% | -12.60% | +14.79% |
abrdn Physical Palladium Shares ETFUS PALL | 23.62 | +1.68% | +0.39 | 710.21K | 16.88M | 2.14% | 701.22M | -8.41% | -0.92% | -3.91% | -18.76% |
Acurx Pharmaceuticals, LLC*US ACXP | 1.40 | 0.00% | 0.00 | 64.71K | 90.10K | 2.14% | 7.66M | 0.00% | -5.41% | -9.09% | -43.78% |
Weis MarketsUS WMK | 72.16 | +1.38% | +0.98 | 161.11K | 11.60M | 2.14% | 1.79B | +0.98% | +0.87% | -8.98% | +12.59% |
Rhinebeck Bancorp, Inc.US RBKB | 12.82 | -1.91% | -0.25 | 49.35K | 635.60K | 2.14% | 199.73M | +0.23% | +0.71% | +5.41% | +49.08% |
AllotUS ALLT | 7.52 | +0.67% | +0.05 | 184.01K | 1.38M | 2.14% | 367.90M | -0.66% | -5.17% | +5.17% | -23.50% |
WaFdUS WAFD | 33.88 | -0.65% | -0.22 | 1.00M | 33.97M | 2.14% | 2.50B | -5.84% | -10.72% | -8.33% | +5.78% |
Gabelli Utility TrustUS GUT | 6.41 | -1.99% | -0.13 | 122.00K | 787.28K | 2.14% | 572.96M | -1.23% | -0.93% | +1.42% | +6.30% |
BoxUS BOX | 33.75 | -1.08% | -0.37 | 1.72M | 58.17M | 2.14% | 4.62B | -6.15% | +0.33% | +31.58% | +12.84% |
Hancock Whitney Corp.US HWC | 75.25 | +1.14% | +0.85 | 970.33K | 72.82M | 2.14% | 6.06B | -0.46% | -5.19% | +5.99% | +18.17% |