| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 45.44 | +0.95% | +0.43 | 53.88K | 2.46M | 2.12% | 174.49M | -1.28% | +3.93% | +0.51% | +15.65% |
First Citizens BancSharesUS FCNCA | 2,173.00 | +0.35% | +7.57 | 51.61K | 112.17M | 2.12% | 24.75B | -1.38% | -4.19% | +3.73% | +1.25% |
NPK InternationalUS NPKI | 13.26 | +0.53% | +0.07 | 606.66K | 8.05M | 2.12% | 1.12B | +1.07% | -4.26% | -10.34% | +11.24% |
HubbellUS HUBB | 460.40 | +1.77% | +7.99 | 418.11K | 193.55M | 2.12% | 24.33B | +0.05% | -9.21% | -8.41% | +3.67% |
Dominion ResourcesUS D | 64.36 | -1.06% | -0.69 | 5.95M | 385.75M | 2.12% | 56.56B | -3.64% | -6.10% | -6.04% | +9.85% |
FirstUS FFBC | 32.50 | -0.09% | -0.03 | 719.33K | 23.37M | 2.12% | 3.41B | -1.01% | -5.36% | +1.91% | +29.90% |
Nutrien Ltd.US NTR | 78.45 | -0.37% | -0.29 | 2.44M | 191.91M | 2.12% | 37.44B | -2.82% | +16.27% | +19.81% | +27.11% |
Adient PLCUS ADNT | 19.24 | +2.01% | +0.38 | 919.88K | 17.72M | 2.12% | 1.48B | -1.69% | -3.94% | -10.88% | +0.37% |
Mexico Fund IncUS MXF | 21.32 | -1.07% | -0.23 | 33.71K | 722.59K | 2.12% | 308.43M | -1.71% | -0.37% | -4.35% | +5.86% |
BlackRock TcpUS TCPC | 4.07 | +1.50% | +0.06 | 574.02K | 2.33M | 2.12% | 341.48M | +0.25% | -3.33% | +16.95% | -25.59% |
MKS InstrumentsUS MKSI | 267.31 | +2.09% | +5.47 | 1.25M | 334.11M | 2.12% | 18.06B | +7.07% | -12.73% | -27.03% | +67.28% |
Central PacificUS CPF | 37.83 | +0.21% | +0.08 | 146.25K | 5.52M | 2.12% | 976.26M | +0.05% | -2.88% | +4.91% | +21.41% |
LSI Industries IncUS LYTS | 20.03 | +2.25% | +0.44 | 338.31K | 6.79M | 2.12% | 746.34M | -0.40% | -19.36% | -19.72% | +9.33% |
Gladstone InvestmentUS GAIN | 15.90 | -0.93% | -0.15 | 225.67K | 3.60M | 2.12% | 630.38M | -2.93% | -3.81% | +4.67% | +13.82% |
Metropolitan Bank Holding Corp.US MCB | 90.79 | +0.15% | +0.14 | 82.37K | 7.46M | 2.12% | 1.13B | -1.39% | -3.82% | -5.32% | +18.90% |
DTE Energy CompanyUS DTW | 19.15 | +1.65% | +0.31 | 53.55K | 1.02M | 2.12% | 3.43B | -1.44% | -4.11% | -9.03% | -9.41% |
AstraZeneca PLCUS AZN | 160.17 | +0.33% | +0.53 | 2.23M | 356.02M | 2.12% | 248.42B | -2.79% | +1.86% | -10.37% | -12.88% |
Eaton Vance National Municipal Opportunities TrustUS EOT | 16.23 | -0.43% | -0.07 | 114.69K | 1.86M | 2.12% | 253.59M | -3.74% | -7.42% | -5.97% | -4.02% |
Universal HealthUS UHS | 174.83 | +1.22% | +2.11 | 519.03K | 90.79M | 2.12% | 10.30B | +3.32% | +2.11% | +19.01% | -19.81% |
Truist Financial CorpUS TFC | 50.40 | +0.14% | +0.07 | 3.79M | 191.10M | 2.12% | 61.59B | -2.34% | -4.89% | +2.59% | +2.42% |