| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First CommonwealthUS FCF | 21.31 | +0.28% | +0.06 | 819.20K | 17.41M | 2.09% | 2.15B | +0.71% | -1.48% | +8.45% | +26.39% |
MetLifeUS MET | 97.14 | +0.37% | +0.36 | 2.64M | 255.66M | 2.09% | 61.96B | -2.11% | -0.34% | +11.14% | +23.06% |
GXO Logistics IncUS GXO | 45.84 | +0.90% | +0.41 | 1.76M | 80.26M | 2.09% | 5.25B | -2.84% | -5.21% | -8.25% | -12.92% |
Roundhill UBER WeeklyPay ETFUS UBEW | 24.98 | -1.45% | -0.37 | 6K | 156.78K | 2.09% | 3.75M | -7.61% | -9.81% | -12.54% | -36.87% |
John Hancock Preferred Income Fund IIUS HPF | 14.79 | -0.31% | -0.05 | 100.92K | 1.50M | 2.09% | 319.77M | -3.96% | -7.21% | -7.04% | -7.97% |
CincinnatiUS CINF | 169.80 | +0.12% | +0.21 | 416.73K | 70.68M | 2.09% | 26.06B | -2.82% | -1.66% | -1.16% | +3.97% |
AmerisUS ABCB | 84.66 | +0.05% | +0.04 | 337.53K | 28.53M | 2.09% | 5.70B | -1.36% | -5.29% | -4.31% | +13.99% |
Bank of New York MellonUS BNY | 162.66 | +0.04% | +0.07 | 2.27M | 369.22M | 2.09% | 110.37B | -1.02% | +0.25% | +12.61% | +40.12% |
DT MIDSTREAM INCUS DTM | 128.86 | -0.50% | -0.65 | 1.04M | 134.45M | 2.08% | 13.10B | +0.22% | -4.40% | -8.29% | +7.67% |
WestwoodUS WHG | 18.79 | +0.64% | +0.12 | 12.42K | 232.93K | 2.08% | 179.32M | -1.36% | -2.49% | +3.70% | +9.18% |
Dingdong (Cayman) LimitedUS DDL | 2.14 | -0.93% | -0.02 | 167.47K | 356.85K | 2.08% | 468.66M | -5.31% | -8.55% | -6.14% | -14.06% |
Blackstone Digital Infrastructure TrustUS BXDC | 19.90 | +1.12% | +0.22 | 1.15M | 23.01M | 2.08% | 2.01B | -3.16% | -2.55% | -8.29% | -0.50% |
IDEXX LaboratoriesUS IDXX | 504.70 | -0.36% | -1.83 | 401.63K | 202.28M | 2.08% | 39.81B | -4.65% | -10.98% | -11.92% | -25.40% |
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 203.46 | -0.54% | -1.10 | 58.01K | 11.78M | 2.08% | 12.11B | -2.32% | -2.71% | -18.80% | -22.82% |
Federal SignalUS FSS | 113.98 | +0.46% | +0.52 | 274.28K | 31.35M | 2.08% | 6.93B | -2.71% | -7.38% | +1.14% | +4.96% |
Globe Life Inc.US GL | 171.17 | +0.22% | +0.37 | 337.89K | 57.86M | 2.08% | 13.15B | -3.03% | -5.26% | +1.18% | +22.39% |
TylerUS TYL | 336.67 | +0.35% | +1.19 | 521.04K | 175.53M | 2.08% | 13.79B | -11.23% | +2.35% | +12.87% | -25.84% |
Arlo Technologies Inc.US ARLO | 13.19 | +1.46% | +0.19 | 818.71K | 10.82M | 2.08% | 1.42B | -2.15% | -8.08% | -0.45% | -5.72% |
HeritageUS HFWA | 28.41 | 0.00% | 0.00 | 524.14K | 14.93M | 2.08% | 1.16B | -2.81% | -5.24% | +0.57% | +20.13% |
Estee LauderUS EL | 97.12 | +0.67% | +0.65 | 2.57M | 249.41M | 2.07% | 35.00B | -3.71% | +11.22% | +10.89% | -7.26% |