| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DeluxeUS DLX | 23.62 | -0.08% | -0.02 | 360.89K | 8.55M | 2.07% | 1.08B | -3.20% | -2.56% | +0.25% | +5.78% |
ProShares Ultra Nasdaq BiotechnologyUS BIB | 109.77 | +0.16% | +0.18 | 14.72K | 1.63M | 2.07% | 95.50M | -9.95% | +2.03% | +32.08% | +37.60% |
Range ResourcesUS RRC | 41.15 | -1.51% | -0.63 | 1.98M | 81.55M | 2.07% | 9.62B | -2.88% | +3.11% | +9.70% | +16.70% |
Preferred BankUS PFBC | 102.98 | -0.89% | -0.92 | 213.23K | 22.11M | 2.07% | 1.22B | -1.21% | -4.51% | +2.83% | +9.05% |
Matador ResourcesUS MTDR | 61.05 | -0.92% | -0.57 | 1.53M | 93.10M | 2.07% | 7.59B | +2.23% | +18.31% | +19.22% | +43.85% |
DormanUS DORM | 126.66 | +0.02% | +0.03 | 128.54K | 16.32M | 2.07% | 3.76B | -2.31% | -4.82% | +0.72% | +2.82% |
MatchUS MTCH | 42.39 | +1.36% | +0.57 | 2.56M | 108.60M | 2.07% | 9.73B | -0.09% | +13.71% | +16.07% | +31.28% |
Superior UniformUS SGC | 12.53 | +1.95% | +0.24 | 36.12K | 450.67K | 2.07% | 199.79M | +0.16% | -4.71% | -6.77% | +29.44% |
IndependenceUS IRT | 15.19 | -0.26% | -0.04 | 4.14M | 63.26M | 2.07% | 3.58B | -5.83% | -10.65% | -7.83% | -13.10% |
Credit AcceptanceUS CACC | 604.24 | -0.20% | -1.22 | 59.13K | 35.80M | 2.07% | 6.30B | +0.44% | +3.66% | +5.25% | +36.26% |
NexPoint Credit Strategies FundUS NXDT | 5.32 | 0.00% | 0.00 | 105.29K | 565.83K | 2.07% | 282.52M | -2.39% | +5.35% | +17.96% | +38.90% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 9.70 | +0.31% | +0.03 | 466.92K | 4.53M | 2.07% | 2.97B | -3.00% | -3.96% | +1.15% | +1.78% |
Western Asset Emerging Markets IncomeUS EMD | 10.17 | +0.10% | +0.01 | 270.94K | 2.75M | 2.07% | 591.19M | -2.68% | -3.33% | -4.51% | -4.33% |
Zions Bancorporation NAUS ZIONP | 18.15 | +1.38% | +0.25 | 2K | 33.92K | 2.07% | 48.02M | +1.85% | -1.84% | -2.94% | -8.52% |
iShares Cybersecurity and Tech ETFUS IHAK | 61.42 | -0.89% | -0.55 | 65.59K | 4.04M | 2.07% | 1.04B | -3.37% | -10.15% | +10.04% | +27.64% |
First CapitalUS FCAP | 62.65 | -0.52% | -0.33 | 10.05K | 629.61K | 2.06% | 209.73M | -2.67% | -4.29% | -1.49% | +5.83% |
Citizens & NorthernUS CZNC | 25.97 | +0.15% | +0.04 | 53.27K | 1.38M | 2.06% | 465.13M | +0.54% | -0.12% | +18.75% | +28.76% |
Broadridge Financial SolutionsUS BR | 167.74 | -0.30% | -0.50 | 592.60K | 99.44M | 2.06% | 19.12B | -6.24% | -2.61% | +16.58% | -24.84% |
Huntington BancsharesUS HBAN | 16.86 | +0.78% | +0.13 | 19.01M | 319.88M | 2.06% | 34.21B | -1.17% | -5.12% | -2.66% | -2.82% |
YieldMax BABA Option Income Strategy ETFUS BABO | 7.35 | +1.10% | +0.08 | 25.17K | 185.13K | 2.06% | 24.07M | -1.87% | -10.26% | -13.12% | -44.40% |